Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.871 5.914 5.827 5.895 1,029,903 -0.00(-0.08%)
Apr 28, 2016 5.939 5.992 5.900 5.900 1,163,348 -0.09(-1.46%)
Apr 27, 2016 5.973 6.065 5.953 5.987 945,984 +0.00(+0.08%)
Apr 26, 2016 5.987 6.016 5.943 5.982 730,763 +0.02(+0.33%)
Apr 25, 2016 5.914 6.007 5.895 5.963 1,041,198 +0.04(+0.66%)
Apr 22, 2016 5.953 6.019 5.880 5.924 1,076,496 -0.07(-1.21%)
Apr 21, 2016 6.011 6.041 5.946 5.997 2,737,710 -0.29(-4.63%)
Apr 20, 2016 6.210 6.329 6.205 6.288 4,637,738 -0.00(-0.08%)
Apr 19, 2016 6.273 6.346 6.254 6.293 1,423,847 +0.04(+0.70%)
Apr 18, 2016 6.239 6.254 6.152 6.249 1,365,363 -0.02(-0.39%)
Apr 15, 2016 6.201 6.278 6.201 6.273 968,246 +0.12(+1.89%)
Apr 14, 2016 6.167 6.191 6.118 6.157 1,266,334 -0.02(-0.39%)
Apr 13, 2016 6.138 6.210 6.113 6.181 1,687,919 +0.12(+1.92%)
Apr 12, 2016 6.036 6.089 6.011 6.065 1,305,351 +0.05(+0.89%)
Apr 11, 2016 6.045 6.094 5.992 6.011 1,881,069 +0.13(+2.23%)
Apr 08, 2016 5.953 5.977 5.866 5.880 755,983 -0.03(-0.57%)
Apr 07, 2016 5.968 6.031 5.895 5.914 1,517,467 -0.12(-1.93%)
Apr 06, 2016 6.050 6.055 5.997 6.031 839,364 -0.02(-0.40%)
Apr 05, 2016 6.123 6.123 5.997 6.055 1,760,729 -0.15(-2.42%)
Apr 04, 2016 6.191 6.254 6.176 6.205 884,137 +0.02(+0.31%)
Apr 01, 2016 6.055 6.198 5.992 6.186 1,134,940 +0.08(+1.35%)
Mar 31, 2016 6.079 6.167 6.045 6.104 1,239,971 +0.02(+0.40%)
Mar 30, 2016 6.055 6.108 6.021 6.079 921,812 +0.06(+1.05%)
Mar 29, 2016 5.934 6.016 5.934 6.016 1,674,390 +0.04(+0.73%)
Mar 28, 2016 6.021 6.050 5.958 5.973 649,295 -0.04(-0.73%)
Mar 24, 2016 5.953 6.016 6.016 6.016 801,762 +0.04(+0.73%)
Mar 23, 2016 5.987 6.007 5.953 5.973 769,027 +0.00(+0.00%)
Mar 22, 2016 5.977 6.031 5.948 5.973 641,133 -0.02(-0.40%)
Mar 21, 2016 5.987 6.026 5.987 5.997 622,453 +0.01(+0.24%)
Mar 18, 2016 5.968 5.982 5.914 5.982 1,389,655 +0.08(+1.40%)
Mar 17, 2016 5.827 5.929 5.798 5.900 898,435 +0.07(+1.16%)
Mar 16, 2016 5.779 5.832 5.740 5.832 633,907 +0.05(+0.84%)
Mar 15, 2016 5.769 5.803 5.745 5.783 1,143,184 -0.04(-0.67%)
Mar 14, 2016 5.725 5.846 5.720 5.822 1,014,585 +0.09(+1.52%)
Mar 11, 2016 5.735 5.746 5.701 5.735 700,119 +0.04(+0.77%)
Mar 10, 2016 5.749 5.754 5.648 5.691 769,778 -0.05(-0.85%)
Mar 09, 2016 5.745 5.749 5.686 5.740 968,075 +0.01(+0.25%)
Mar 08, 2016 5.764 5.793 5.706 5.725 877,593 -0.09(-1.50%)
Mar 07, 2016 5.769 5.846 5.764 5.812 558,271 +0.01(+0.25%)
Mar 04, 2016 5.725 5.817 5.725 5.798 913,252 +0.01(+0.25%)
Mar 03, 2016 5.769 5.793 5.735 5.783 737,099 -0.00(-0.08%)
Mar 02, 2016 5.609 5.803 5.597 5.788 2,433,139 +0.18(+3.29%)
Mar 01, 2016 5.487 5.628 5.487 5.604 814,763 +0.18(+3.31%)
Feb 29, 2016 5.463 5.463 5.419 5.424 1,109,766 -0.06(-1.06%)
Feb 26, 2016 5.521 5.521 5.458 5.483 772,185 -0.02(-0.35%)
Feb 25, 2016 5.492 5.504 5.444 5.502 770,443 +0.02(+0.44%)
Feb 24, 2016 5.458 5.492 5.410 5.478 1,165,974 -0.05(-0.96%)
Feb 23, 2016 5.565 5.584 5.531 5.531 750,445 -0.07(-1.30%)
Feb 22, 2016 5.638 5.643 5.580 5.604 1,138,225 -0.03(-0.60%)
Feb 19, 2016 5.618 5.662 5.575 5.638 1,045,025 +0.01(+0.17%)
Feb 18, 2016 5.560 5.694 5.555 5.628 2,107,440 +0.11(+2.02%)
Feb 17, 2016 5.473 5.541 5.449 5.517 2,041,362 +0.09(+1.61%)
Feb 16, 2016 5.444 5.453 5.386 5.429 1,151,835 +0.06(+1.08%)
Feb 12, 2016 5.400 5.371 5.371 5.371 1,423,385 +0.04(+0.73%)
Feb 11, 2016 5.342 5.342 5.167 5.332 1,739,829 -0.12(-2.22%)
Feb 10, 2016 5.444 5.524 5.429 5.453 810,682 +0.02(+0.45%)
Feb 09, 2016 5.449 5.483 5.381 5.429 843,128 -0.06(-1.15%)
Feb 08, 2016 5.541 5.570 5.415 5.492 828,199 -0.18(-3.25%)
Feb 05, 2016 5.740 5.740 5.614 5.677 997,835 -0.11(-1.85%)
Feb 04, 2016 5.691 5.788 5.686 5.783 1,586,159 +0.07(+1.27%)
Feb 03, 2016 5.701 5.725 5.614 5.711 1,057,682 +0.00(+0.00%)
Feb 02, 2016 5.686 5.774 5.672 5.711 1,477,812 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.