Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.000 6.011 5.770 5.850 70,627 -0.15(-2.50%)
Jun 29, 2010 6.510 6.510 5.850 6.000 106 -0.23(-3.69%)
Jun 25, 2010 6.230 6.430 6.210 6.230 16,100 -0.02(-0.32%)
Jun 24, 2010 6.450 6.600 6.100 6.250 35,234 -0.06(-0.95%)
Jun 23, 2010 6.450 6.500 6.200 6.310 45,800 +0.01(+0.16%)
Jun 22, 2010 6.470 6.470 6.250 6.300 314 -0.06(-0.94%)
Jun 21, 2010 6.350 6.790 6.210 6.360 122,794 +0.16(+2.58%)
Jun 18, 2010 6.200 6.440 6.020 6.200 124,617 +0.12(+2.01%)
Jun 17, 2010 6.200 6.260 6.040 6.078 150,008 -0.12(-1.97%)
Jun 16, 2010 6.890 6.890 6.080 6.200 322,956 -0.35(-5.34%)
Jun 15, 2010 6.690 7.000 6.500 6.550 3,624 +0.03(+0.46%)
Jun 14, 2010 7.010 7.080 6.410 6.520 625,570 -0.48(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.