Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2018 127.95 127.95 127.95 0 +0.02(+0.02%)
Jun 05, 2018 127.87 127.94 127.86 127.93 5,418,379 +0.07(+0.05%)
Jun 04, 2018 127.88 127.89 127.83 127.86 6,933,695 +0.30(+0.24%)
Jun 01, 2018 127.45 127.56 127.43 127.56 4,087,439 +0.10(+0.08%)
May 31, 2018 127.54 127.68 127.37 127.46 7,368,457 -0.05(-0.04%)
May 30, 2018 127.55 127.62 127.26 127.51 6,980,457 +0.10(+0.08%)
May 29, 2018 126.65 127.65 126.51 127.41 13,138,860 +0.91(+0.72%)
May 25, 2018 126.50 126.50 126.50 0 +1.12(+0.89%)
May 24, 2018 125.40 125.94 125.13 125.38 2,088,079 +0.07(+0.06%)
May 23, 2018 125.69 125.90 125.08 125.31 2,979,744 -0.42(-0.33%)
May 22, 2018 126.00 126.16 125.67 125.73 2,052,730 -0.17(-0.14%)
May 21, 2018 125.86 126.07 125.70 125.90 1,919,622 +0.05(+0.04%)
May 18, 2018 125.42 126.00 125.40 125.85 3,423,088 +0.36(+0.29%)
May 17, 2018 125.32 125.58 125.25 125.49 1,981,651 +0.05(+0.04%)
May 16, 2018 125.14 125.50 125.07 125.44 2,870,649 +0.15(+0.12%)
May 15, 2018 124.85 125.31 124.76 125.29 1,913,133 +0.34(+0.27%)
May 14, 2018 125.00 125.08 124.83 124.95 2,166,127 -0.02(-0.02%)
May 11, 2018 124.90 125.08 124.70 124.97 1,995,963 +0.08(+0.06%)
May 10, 2018 124.71 124.89 124.57 124.89 2,505,188 +0.20(+0.16%)
May 09, 2018 125.00 125.10 124.30 124.69 3,304,496 -0.24(-0.19%)
May 08, 2018 124.80 125.01 124.69 124.93 2,897,764 -0.12(-0.10%)
May 07, 2018 125.00 125.60 124.81 125.05 1,940,842 +0.22(+0.18%)
May 04, 2018 124.93 125.09 124.75 124.83 2,462,836 -0.27(-0.22%)
May 03, 2018 125.06 125.18 124.65 125.10 3,744,529 -0.10(-0.08%)
May 02, 2018 125.41 125.55 124.94 125.20 3,295,137 -0.41(-0.33%)
May 01, 2018 125.38 125.61 125.22 125.61 2,886,705 +0.24(+0.19%)
Apr 30, 2018 124.98 125.44 124.94 125.37 1,752,056 +0.30(+0.24%)
Apr 27, 2018 124.93 125.24 124.86 125.07 2,092,791 +0.08(+0.06%)
Apr 26, 2018 124.99 125.27 124.86 124.99 3,644,144 +0.31(+0.25%)
Apr 25, 2018 125.00 125.00 124.35 124.68 2,677,837 -0.06(-0.05%)
Apr 24, 2018 125.05 125.12 124.51 124.74 2,444,633 -0.31(-0.25%)
Apr 23, 2018 124.80 125.05 124.60 125.05 3,193,885 +0.05(+0.04%)
Apr 20, 2018 124.98 125.39 124.85 125.00 3,713,250 +0.40(+0.32%)
Apr 19, 2018 124.90 125.08 124.27 124.60 3,919,135 -0.35(-0.28%)
Apr 18, 2018 125.50 125.56 124.82 124.95 4,082,838 -0.50(-0.40%)
Apr 17, 2018 125.70 125.90 125.45 125.45 2,857,149 -0.25(-0.20%)
Apr 16, 2018 125.40 125.75 125.24 125.70 3,813,086 +0.30(+0.24%)
Apr 13, 2018 125.40 125.61 125.26 125.40 3,108,586 +0.09(+0.07%)
Apr 12, 2018 125.20 125.75 125.13 125.31 5,130,278 +0.11(+0.09%)
Apr 11, 2018 125.56 125.63 124.93 125.20 8,462,853 +0.19(+0.15%)
Apr 10, 2018 124.99 126.00 124.23 125.01 12,141,971 -0.14(-0.11%)
Apr 09, 2018 118.00 126.80 117.41 125.15 16,260,301 +7.29(+6.19%)
Apr 06, 2018 117.75 118.86 117.39 117.86 2,424,848 -0.19(-0.16%)
Apr 05, 2018 116.60 118.12 116.36 118.05 3,299,008 +1.84(+1.58%)
Apr 04, 2018 116.06 116.44 115.63 116.21 2,128,554 -0.25(-0.21%)
Apr 03, 2018 116.31 116.72 115.70 116.46 14,475,232 +0.40(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.