Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 843.00 882.00 825.00 867.00 1,304 +39.00(+4.71%)
Sep 29, 2015 900.00 921.00 816.00 828.00 2,176 -75.00(-8.31%)
Sep 28, 2015 990.00 993.00 900.00 903.00 1,575 -84.00(-8.51%)
Sep 25, 2015 1089 1089 948.00 987.00 1,902 -75.00(-7.06%)
Sep 24, 2015 942.00 1062 900.00 1062 3,121 +123.00(+13.10%)
Sep 23, 2015 1017 1017 930.00 939.00 2,799 -72.00(-7.12%)
Sep 22, 2015 1140 1242 996.00 1011 28,590 +57.00(+5.97%)
Sep 21, 2015 927.00 963.00 915.00 954.00 1,230 +36.00(+3.92%)
Sep 18, 2015 900.00 1034 900.00 918.00 3,068 -3.00(-0.33%)
Sep 17, 2015 873.00 936.00 852.00 921.00 623 +48.00(+5.50%)
Sep 16, 2015 900.00 916.50 840.00 873.00 1,134 -27.00(-3.00%)
Sep 15, 2015 906.00 927.00 876.60 900.00 404 -6.00(-0.66%)
Sep 14, 2015 933.00 939.00 900.00 906.00 613 -30.00(-3.21%)
Sep 11, 2015 903.00 945.00 900.00 936.00 1,025 +42.00(+4.70%)
Sep 10, 2015 888.00 924.00 879.00 894.00 486 +18.00(+2.05%)
Sep 09, 2015 912.00 960.00 855.24 876.00 923 -51.00(-5.50%)
Sep 08, 2015 903.00 933.00 900.00 927.00 410 +24.00(+2.66%)
Sep 04, 2015 906.00 903.00 903.00 903.00 634 -21.00(-2.27%)
Sep 03, 2015 900.00 1005 879.00 924.00 1,724 +24.00(+2.67%)
Sep 02, 2015 870.00 900.00 864.00 900.00 520 +30.00(+3.45%)
Sep 01, 2015 870.00 891.00 861.00 870.00 403 -12.00(-1.36%)
Aug 31, 2015 891.00 900.00 870.00 882.00 504 -3.00(-0.34%)
Aug 28, 2015 870.00 894.00 846.00 885.00 515 +27.00(+3.15%)
Aug 27, 2015 825.00 870.00 810.00 858.00 763 +39.00(+4.76%)
Aug 26, 2015 840.00 843.00 780.00 819.00 899 -9.00(-1.09%)
Aug 25, 2015 924.00 927.00 822.00 828.00 1,008 -84.00(-9.21%)
Aug 24, 2015 780.00 942.00 780.00 912.00 2,490 +12.00(+1.33%)
Aug 21, 2015 837.00 924.00 816.00 900.00 3,134 +69.00(+8.30%)
Aug 20, 2015 834.00 861.00 813.00 831.00 717 +0.00(+0.00%)
Aug 19, 2015 861.00 867.00 803.97 831.00 921 -33.00(-3.82%)
Aug 18, 2015 795.00 870.00 786.00 864.00 2,478 +75.00(+9.51%)
Aug 17, 2015 792.00 804.00 768.00 789.00 622 +9.00(+1.15%)
Aug 14, 2015 813.00 813.00 774.00 780.00 453 -27.00(-3.35%)
Aug 13, 2015 777.00 813.00 774.00 807.00 611 +30.00(+3.86%)
Aug 12, 2015 765.00 789.00 735.00 777.00 588 +18.00(+2.37%)
Aug 11, 2015 774.00 801.00 750.00 759.00 398 -12.00(-1.56%)
Aug 10, 2015 819.00 822.00 771.00 771.00 633 -39.00(-4.81%)
Aug 07, 2015 738.00 813.00 729.00 810.00 1,079 +72.00(+9.76%)
Aug 06, 2015 741.00 768.00 720.00 738.00 684 -6.00(-0.81%)
Aug 05, 2015 738.00 762.00 729.00 744.00 471 +9.00(+1.22%)
Aug 04, 2015 780.00 798.00 720.00 735.00 974 -45.00(-5.77%)
Aug 03, 2015 804.00 813.00 780.00 780.00 440 -24.00(-2.99%)
Jul 31, 2015 786.00 804.00 768.00 804.00 429 +24.00(+3.08%)
Jul 30, 2015 792.00 837.00 777.00 780.00 953 -15.00(-1.89%)
Jul 29, 2015 843.00 858.00 795.00 795.00 663 -42.00(-5.02%)
Jul 28, 2015 801.00 867.00 795.00 837.00 1,097 +42.00(+5.28%)
Jul 27, 2015 858.00 873.00 789.00 795.00 1,132 -78.00(-8.93%)
Jul 24, 2015 867.00 888.00 840.00 873.00 1,182 +6.00(+0.69%)
Jul 23, 2015 900.00 912.00 837.00 867.00 1,280 -33.00(-3.67%)
Jul 22, 2015 810.00 903.00 810.00 900.00 3,099 +84.00(+10.29%)
Jul 21, 2015 816.00 828.00 795.00 816.00 1,468 +21.00(+2.64%)
Jul 20, 2015 735.00 813.00 735.00 795.00 1,620 +54.00(+7.29%)
Jul 17, 2015 792.00 792.00 732.00 741.00 1,773 -24.00(-3.14%)
Jul 16, 2015 768.00 783.00 723.00 765.00 904 +0.00(+0.00%)
Jul 15, 2015 831.00 834.00 750.00 765.00 1,631 -45.00(-5.56%)
Jul 14, 2015 792.00 816.00 765.00 810.00 930 +21.00(+2.66%)
Jul 13, 2015 753.00 825.00 747.00 789.00 1,282 +36.00(+4.78%)
Jul 10, 2015 693.00 768.00 690.00 753.00 1,448 +72.00(+10.57%)
Jul 09, 2015 735.00 735.00 678.00 681.00 1,171 -21.00(-2.99%)
Jul 08, 2015 690.00 720.00 687.00 702.00 1,262 +6.00(+0.86%)
Jul 07, 2015 720.00 750.00 675.00 696.00 1,026 -24.00(-3.33%)
Jul 06, 2015 720.00 741.00 702.00 720.00 864 +9.00(+1.27%)
Jul 02, 2015 753.00 711.00 711.00 711.00 927 -39.00(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.