Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1044 1050 1050 1050 319 +6.00(+0.57%)
Dec 30, 2015 1059 1065 1020 1044 303 -18.00(-1.69%)
Dec 29, 2015 1047 1074 1029 1062 738 +27.00(+2.61%)
Dec 28, 2015 1056 1080 1008 1035 973 -36.00(-3.36%)
Dec 24, 2015 1083 1071 1071 1071 238 -6.00(-0.56%)
Dec 23, 2015 1050 1084 1044 1077 752 +27.00(+2.57%)
Dec 22, 2015 1050 1089 1026 1050 1,270 +9.00(+0.86%)
Dec 21, 2015 1020 1056 1006 1041 848 +21.00(+2.06%)
Dec 18, 2015 1017 1032 996.00 1020 286 +9.00(+0.89%)
Dec 17, 2015 1029 1050 1002 1011 759 -6.00(-0.59%)
Dec 16, 2015 972.00 1032 972.00 1017 761 +45.00(+4.63%)
Dec 15, 2015 948.00 975.00 939.03 972.00 315 +30.00(+3.18%)
Dec 14, 2015 996.00 999.00 903.00 942.00 518 -57.00(-5.71%)
Dec 11, 2015 1018 1020 969.00 999.00 772 -21.00(-2.06%)
Dec 10, 2015 999.00 1023 996.00 1020 342 +15.00(+1.49%)
Dec 09, 2015 1020 1020 1002 1005 353 -15.00(-1.47%)
Dec 08, 2015 1050 1056 1002 1020 576 -39.00(-3.68%)
Dec 07, 2015 1023 1077 999.00 1059 414 +33.00(+3.22%)
Dec 04, 2015 1050 1080 1020 1026 313 -33.00(-3.12%)
Dec 03, 2015 1068 1104 1041 1059 560 -3.00(-0.28%)
Dec 02, 2015 1086 1104 1038 1062 468 -24.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.