Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1395 1407 1407 1407 2,444 +18.00(+1.30%)
Aug 28, 2014 1431 1431 1377 1389 3,121 -51.00(-3.54%)
Aug 27, 2014 1482 1482 1395 1440 6,268 -21.00(-1.44%)
Aug 26, 2014 1506 1521 1449 1461 6,038 -60.00(-3.94%)
Aug 25, 2014 1548 1668 1506 1521 11,969 +69.00(+4.75%)
Aug 22, 2014 1656 1656 1449 1452 16,523 -246.00(-14.49%)
Aug 21, 2014 1770 1830 1653 1698 21,924 -540.00(-24.13%)
Aug 20, 2014 2304 2337 2193 2238 2,840 -24.00(-1.06%)
Aug 19, 2014 2158 2268 2133 2262 2,725 +120.00(+5.60%)
Aug 18, 2014 2100 2229 2010 2142 6,261 +66.00(+3.18%)
Aug 15, 2014 1983 2095 1956 2076 2,838 +123.00(+6.30%)
Aug 14, 2014 1935 1968 1935 1953 1,091 +21.00(+1.09%)
Aug 13, 2014 1968 2016 1920 1932 1,279 -39.00(-1.98%)
Aug 12, 2014 1941 2016 1941 1971 1,867 +27.00(+1.39%)
Aug 11, 2014 1926 1956 1893 1944 1,596 +24.00(+1.25%)
Aug 08, 2014 1830 1911 1830 1920 973 +51.00(+2.73%)
Aug 07, 2014 1917 1947 1845 1869 1,550 -60.00(-3.11%)
Aug 06, 2014 2025 2025 1926 1929 1,851 -54.00(-2.72%)
Aug 05, 2014 1908 2085 1860 1983 3,888 +117.00(+6.27%)
Aug 04, 2014 1812 1866 1803 1866 1,064 +57.00(+3.15%)
Aug 01, 2014 1797 1836 1770 1809 1,277 +0.00(+0.00%)
Jul 31, 2014 1884 1884 1773 1809 2,213 -36.00(-1.95%)
Jul 30, 2014 1866 1917 1827 1845 1,814 +39.00(+2.16%)
Jul 29, 2014 1827 1842 1800 1806 1,975 -18.00(-0.99%)
Jul 28, 2014 1887 1938 1782 1824 2,868 -57.00(-3.03%)
Jul 25, 2014 1902 1908 1848 1881 1,871 -21.00(-1.10%)
Jul 24, 2014 1914 1951 1851 1902 2,500 -15.00(-0.78%)
Jul 23, 2014 1992 2016 1905 1917 2,290 -60.00(-3.03%)
Jul 22, 2014 2025 2052 1962 1977 954 +3.00(+0.15%)
Jul 21, 2014 2055 2055 1950 1974 1,100 -30.00(-1.50%)
Jul 18, 2014 1971 2043 1965 2004 1,465 +27.00(+1.37%)
Jul 17, 2014 2040 2076 1968 1977 1,937 -90.00(-4.35%)
Jul 16, 2014 2100 2133 2052 2067 1,578 -42.00(-1.99%)
Jul 15, 2014 2151 2157 2064 2109 2,544 -33.00(-1.54%)
Jul 14, 2014 2280 2298 2133 2142 1,989 -111.00(-4.93%)
Jul 11, 2014 2253 2286 2220 2253 745 +0.00(+0.00%)
Jul 10, 2014 2250 2283 2202 2253 1,788 -45.00(-1.96%)
Jul 09, 2014 2445 2445 2256 2298 2,092 +12.00(+0.52%)
Jul 08, 2014 2412 2415 2274 2286 2,486 -120.00(-4.99%)
Jul 07, 2014 2577 2577 2406 2406 2,291 -171.00(-6.64%)
Jul 03, 2014 2580 2577 2577 2577 1,755 +6.00(+0.23%)
Jul 02, 2014 2517 2601 2478 2571 2,852 +72.00(+2.88%)
Jul 01, 2014 2505 2514 2457 2499 2,216 -6.00(-0.24%)
Jun 30, 2014 2520 2547 2451 2505 3,144 +12.00(+0.48%)
Jun 27, 2014 2547 2559 2445 2493 4,853 +105.00(+4.40%)
Jun 26, 2014 2415 2441 2319 2388 1,760 -36.00(-1.49%)
Jun 25, 2014 2361 2436 2220 2424 9,232 +192.00(+8.60%)
Jun 24, 2014 2310 2349 2223 2232 1,520 -78.00(-3.38%)
Jun 23, 2014 2394 2400 2286 2310 1,691 -66.00(-2.78%)
Jun 20, 2014 2397 2427 2337 2376 1,201 -30.00(-1.25%)
Jun 19, 2014 2415 2442 2370 2406 1,626 +36.00(+1.52%)
Jun 18, 2014 2430 2433 2325 2370 2,301 -54.00(-2.23%)
Jun 17, 2014 2343 2448 2304 2424 3,079 +78.00(+3.32%)
Jun 16, 2014 2175 2358 2175 2346 3,010 +177.00(+8.16%)
Jun 13, 2014 2214 2229 2154 2169 1,050 -24.00(-1.09%)
Jun 12, 2014 2130 2241 2106 2193 911 +39.00(+1.81%)
Jun 11, 2014 2109 2169 2109 2154 841 +12.00(+0.56%)
Jun 10, 2014 2100 2142 2076 2142 920 +54.00(+2.59%)
Jun 06, 2014 2148 2169 2055 2088 1,233 -36.00(-1.69%)
Jun 05, 2014 2115 2136 2013 2124 1,427 +39.00(+1.87%)
Jun 04, 2014 2121 2154 2052 2085 1,862 -54.00(-2.52%)
Jun 03, 2014 2199 2226 2119 2139 1,669 -75.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.