Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 786.00 804.00 768.00 804.00 429 +24.00(+3.08%)
Jul 30, 2015 792.00 837.00 777.00 780.00 953 -15.00(-1.89%)
Jul 29, 2015 843.00 858.00 795.00 795.00 663 -42.00(-5.02%)
Jul 28, 2015 801.00 867.00 795.00 837.00 1,097 +42.00(+5.28%)
Jul 27, 2015 858.00 873.00 789.00 795.00 1,132 -78.00(-8.93%)
Jul 24, 2015 867.00 888.00 840.00 873.00 1,182 +6.00(+0.69%)
Jul 23, 2015 900.00 912.00 837.00 867.00 1,280 -33.00(-3.67%)
Jul 22, 2015 810.00 903.00 810.00 900.00 3,099 +84.00(+10.29%)
Jul 21, 2015 816.00 828.00 795.00 816.00 1,468 +21.00(+2.64%)
Jul 20, 2015 735.00 813.00 735.00 795.00 1,620 +54.00(+7.29%)
Jul 17, 2015 792.00 792.00 732.00 741.00 1,773 -24.00(-3.14%)
Jul 16, 2015 768.00 783.00 723.00 765.00 904 +0.00(+0.00%)
Jul 15, 2015 831.00 834.00 750.00 765.00 1,631 -45.00(-5.56%)
Jul 14, 2015 792.00 816.00 765.00 810.00 930 +21.00(+2.66%)
Jul 13, 2015 753.00 825.00 747.00 789.00 1,282 +36.00(+4.78%)
Jul 10, 2015 693.00 768.00 690.00 753.00 1,448 +72.00(+10.57%)
Jul 09, 2015 735.00 735.00 678.00 681.00 1,171 -21.00(-2.99%)
Jul 08, 2015 690.00 720.00 687.00 702.00 1,262 +6.00(+0.86%)
Jul 07, 2015 720.00 750.00 675.00 696.00 1,026 -24.00(-3.33%)
Jul 06, 2015 720.00 741.00 702.00 720.00 864 +9.00(+1.27%)
Jul 02, 2015 753.00 711.00 711.00 711.00 927 -39.00(-5.20%)
Jul 01, 2015 717.00 771.00 717.00 750.00 1,146 +39.00(+5.49%)
Jun 30, 2015 759.00 768.00 702.00 711.00 2,922 -39.00(-5.20%)
Jun 29, 2015 762.00 774.00 750.00 750.00 1,388 -24.00(-3.10%)
Jun 26, 2015 828.00 828.00 759.00 774.00 11,146 -48.00(-5.84%)
Jun 25, 2015 804.00 828.00 793.50 822.00 1,897 +24.00(+3.01%)
Jun 24, 2015 816.00 828.00 798.00 798.00 1,192 -24.00(-2.92%)
Jun 23, 2015 825.00 840.00 798.30 822.00 1,105 -15.00(-1.79%)
Jun 22, 2015 870.00 870.00 795.00 837.00 1,900 +27.00(+3.33%)
Jun 19, 2015 825.00 825.00 786.00 810.00 1,165 +0.00(+0.00%)
Jun 18, 2015 750.00 810.00 750.00 810.00 1,360 +60.00(+8.00%)
Jun 17, 2015 777.00 792.00 750.00 750.00 945 -27.00(-3.47%)
Jun 16, 2015 771.00 780.00 753.00 777.00 1,035 +0.00(+0.00%)
Jun 15, 2015 783.00 789.00 753.00 777.00 939 -15.00(-1.89%)
Jun 12, 2015 798.00 819.00 771.00 792.00 1,033 -9.00(-1.12%)
Jun 11, 2015 786.00 807.00 777.00 801.00 867 +3.00(+0.38%)
Jun 10, 2015 807.00 846.03 789.00 798.00 2,396 -15.00(-1.85%)
Jun 09, 2015 840.00 870.00 801.00 813.00 2,561 +12.00(+1.50%)
Jun 08, 2015 837.00 840.00 787.50 801.00 1,851 -36.00(-4.30%)
Jun 05, 2015 816.00 858.00 815.85 837.00 1,862 -6.00(-0.71%)
Jun 04, 2015 855.00 912.00 819.00 843.00 9,381 +45.00(+5.64%)
Jun 03, 2015 762.00 807.00 756.00 798.00 2,381 +45.00(+5.98%)
Jun 02, 2015 729.00 801.00 723.00 753.00 2,591 +21.00(+2.87%)
Jun 01, 2015 747.00 747.00 702.00 732.00 1,303 +12.00(+1.67%)
May 29, 2015 708.00 741.00 690.00 720.00 2,162 +6.00(+0.84%)
May 28, 2015 711.00 714.00 675.00 714.00 1,360 +9.00(+1.28%)
May 27, 2015 675.00 714.00 657.00 705.00 1,888 +39.00(+5.86%)
May 26, 2015 675.00 681.00 637.50 666.00 2,238 -15.00(-2.20%)
May 22, 2015 699.00 681.00 681.00 681.00 2,908 -42.00(-5.81%)
May 21, 2015 825.00 864.00 681.00 723.00 27,340 +114.00(+18.72%)
May 20, 2015 642.00 642.00 582.00 609.00 3,853 -33.00(-5.14%)
May 19, 2015 696.00 696.00 639.00 642.00 2,117 -57.00(-8.15%)
May 18, 2015 687.00 702.00 681.00 699.00 1,259 +6.00(+0.87%)
May 15, 2015 687.00 699.00 675.00 693.00 1,065 +6.00(+0.87%)
May 14, 2015 684.00 709.50 663.00 687.00 1,827 -3.00(-0.43%)
May 13, 2015 690.00 699.00 669.00 690.00 1,285 -9.00(-1.29%)
May 12, 2015 717.00 717.00 681.00 699.00 1,526 -21.00(-2.92%)
May 11, 2015 723.00 723.30 696.00 720.00 1,143 -9.00(-1.23%)
May 08, 2015 690.00 729.00 684.00 729.00 1,795 +30.00(+4.29%)
May 07, 2015 714.00 714.00 669.00 699.00 1,528 -9.00(-1.27%)
May 06, 2015 708.00 711.00 663.00 708.00 2,367 +0.00(+0.00%)
May 05, 2015 753.00 765.00 705.00 708.00 1,962 -42.00(-5.60%)
May 04, 2015 741.00 762.00 729.00 750.00 1,477 +9.00(+1.21%)
May 01, 2015 720.00 765.00 705.00 741.00 2,847 +18.00(+2.49%)
Apr 30, 2015 765.00 780.00 720.00 723.00 3,453 -42.00(-5.49%)
Apr 29, 2015 780.00 807.00 759.00 765.00 3,016 -36.00(-4.49%)
Apr 28, 2015 786.00 801.00 731.70 801.00 5,028 +9.00(+1.14%)
Apr 27, 2015 816.00 828.00 750.00 792.00 6,367 -27.00(-3.30%)
Apr 24, 2015 885.00 897.00 810.00 819.00 5,228 -48.00(-5.54%)
Apr 23, 2015 855.00 891.00 855.00 867.00 5,536 +0.00(+0.00%)
Apr 22, 2015 810.00 870.00 789.00 867.00 6,561 +60.00(+7.43%)
Apr 21, 2015 801.00 859.50 786.00 807.00 12,528 +0.00(+0.00%)
Apr 20, 2015 906.00 990.00 747.00 807.00 63,211 -1554.00(-65.82%)
Apr 17, 2015 2367 2391 2322 2361 1,140 -30.00(-1.25%)
Apr 16, 2015 2367 2418 2355 2391 1,164 +12.00(+0.50%)
Apr 15, 2015 2400 2430 2310 2379 1,337 -6.00(-0.25%)
Apr 14, 2015 2421 2457 2325 2385 1,330 -18.00(-0.75%)
Apr 13, 2015 2508 2529 2373 2403 1,742 -108.00(-4.30%)
Apr 10, 2015 2460 2520 2424 2511 1,384 +39.00(+1.58%)
Apr 09, 2015 2457 2529 2386 2472 1,375 +21.00(+0.86%)
Apr 08, 2015 2250 2451 2250 2451 1,761 +177.00(+7.78%)
Apr 07, 2015 2250 2295 2220 2274 996 +39.00(+1.74%)
Apr 06, 2015 2319 2364 2214 2235 940 -120.00(-5.10%)
Apr 02, 2015 2283 2355 2355 2355 1,191 +81.00(+3.56%)
Apr 01, 2015 2250 2280 2151 2274 1,583 +15.00(+0.66%)
Mar 31, 2015 2178 2322 2178 2259 3,276 +30.00(+1.35%)
Mar 30, 2015 2334 2373 2154 2229 2,041 -120.00(-5.11%)
Mar 27, 2015 2340 2379 2271 2349 1,689 +66.00(+2.89%)
Mar 26, 2015 2205 2343 2178 2283 2,434 +45.00(+2.01%)
Mar 25, 2015 2577 2619 2208 2238 4,661 -345.00(-13.36%)
Mar 24, 2015 2526 2640 2520 2583 2,337 +48.00(+1.89%)
Mar 23, 2015 2556 2625 2502 2535 2,712 -21.00(-0.82%)
Mar 20, 2015 2589 2613 2475 2556 2,137 +24.00(+0.95%)
Mar 19, 2015 2406 2550 2373 2532 2,376 +126.00(+5.24%)
Mar 18, 2015 2460 2703 2361 2406 5,422 -33.00(-1.35%)
Mar 17, 2015 2262 2452 2193 2439 2,760 +207.00(+9.27%)
Mar 16, 2015 2487 2487 2150 2232 6,163 -162.00(-6.77%)
Mar 13, 2015 2109 2580 2085 2394 13,386 +300.00(+14.33%)
Mar 12, 2015 1971 2160 1950 2094 6,036 +123.00(+6.24%)
Mar 11, 2015 1761 2013 1755 1971 7,245 +216.00(+12.31%)
Mar 10, 2015 1710 1770 1701 1755 1,137 +15.00(+0.86%)
Mar 09, 2015 1782 1785 1688 1740 3,174 -24.00(-1.36%)
Mar 06, 2015 1734 1782 1718 1764 1,321 +6.00(+0.34%)
Mar 05, 2015 1743 1785 1728 1758 1,112 +21.00(+1.21%)
Mar 04, 2015 1716 1779 1728 1737 1,450 +9.00(+0.52%)
Mar 03, 2015 1620 1734 1620 1728 1,630 +108.00(+6.67%)
Mar 02, 2015 1695 1722 1605 1620 1,772 -72.00(-4.26%)
Feb 27, 2015 1692 1725 1635 1692 1,416 -6.00(-0.35%)
Feb 26, 2015 1716 1722 1674 1698 1,448 -24.00(-1.39%)
Feb 25, 2015 1779 1791 1647 1722 3,716 +33.00(+1.95%)
Feb 24, 2015 1623 1695 1614 1689 1,403 +51.00(+3.11%)
Feb 23, 2015 1725 1761 1596 1638 2,294 -105.00(-6.02%)
Feb 20, 2015 1782 1791 1725 1743 1,189 -30.00(-1.69%)
Feb 19, 2015 1761 1794 1740 1773 1,321 +6.00(+0.34%)
Feb 18, 2015 1770 1785 1692 1767 1,484 +3.00(+0.17%)
Feb 17, 2015 1797 1816 1743 1764 1,674 +9.00(+0.51%)
Feb 13, 2015 1794 1755 1755 1755 2,440 -15.00(-0.85%)
Feb 12, 2015 1689 1815 1689 1770 3,497 +78.00(+4.61%)
Feb 11, 2015 1593 1722 1573 1692 2,904 +117.00(+7.43%)
Feb 10, 2015 1560 1614 1545 1575 1,646 +24.00(+1.55%)
Feb 09, 2015 1569 1626 1509 1551 1,796 -6.00(-0.39%)
Feb 06, 2015 1494 1566 1464 1557 1,543 +72.00(+4.85%)
Feb 05, 2015 1458 1494 1422 1485 1,353 +39.00(+2.70%)
Feb 04, 2015 1488 1488 1416 1446 1,087 -42.00(-2.82%)
Feb 03, 2015 1479 1500 1419 1488 1,613 +42.00(+2.90%)
Feb 02, 2015 1506 1524 1416 1446 1,906 -60.00(-3.98%)
Jan 30, 2015 1530 1599 1500 1506 2,371 -66.00(-4.20%)
Jan 29, 2015 1548 1575 1473 1572 2,123 +48.00(+3.15%)
Jan 28, 2015 1665 1671 1380 1524 4,686 -102.00(-6.27%)
Jan 27, 2015 1560 1695 1524 1626 7,245 +30.00(+1.88%)
Jan 26, 2015 1479 1635 1458 1596 8,088 +177.00(+12.47%)
Jan 23, 2015 1296 1470 1248 1419 6,497 +135.00(+10.51%)
Jan 22, 2015 1260 1287 1230 1284 1,475 +33.00(+2.64%)
Jan 21, 2015 1305 1325 1230 1251 1,424 -63.00(-4.79%)
Jan 20, 2015 1302 1344 1224 1314 2,141 +39.00(+3.06%)
Jan 16, 2015 1203 1320 1203 1275 2,588 +75.00(+6.25%)
Jan 15, 2015 1248 1329 1188 1200 4,043 -42.00(-3.38%)
Jan 14, 2015 1080 1296 1077 1242 4,368 +153.00(+14.05%)
Jan 13, 2015 1110 1119 1074 1089 1,158 -9.00(-0.82%)
Jan 12, 2015 1104 1110 1053 1098 945 -3.00(-0.27%)
Jan 09, 2015 1122 1122 1065 1101 946 -21.00(-1.87%)
Jan 08, 2015 1104 1122 1077 1122 972 +30.00(+2.75%)
Jan 07, 2015 1053 1101 1050 1092 1,203 +54.00(+5.20%)
Jan 06, 2015 1074 1098 1026 1038 811 -33.00(-3.08%)
Jan 05, 2015 1125 1149 1065 1071 1,299 -54.00(-4.80%)
Jan 02, 2015 1038 1164 1032 1125 2,683 +96.00(+9.33%)
Dec 31, 2014 984.00 1029 1029 1029 3,131 +42.00(+4.26%)
Dec 30, 2014 1017 1017 978.00 987.00 1,752 -27.00(-2.66%)
Dec 29, 2014 1026 1059 993.00 1014 1,652 -18.00(-1.74%)
Dec 26, 2014 1026 1047 1005 1032 718 +3.00(+0.29%)
Dec 24, 2014 996.00 1029 1029 1029 1,154 +51.00(+5.21%)
Dec 23, 2014 1017 1020 972.00 978.00 1,351 -39.00(-3.83%)
Dec 22, 2014 1038 1059 993.00 1017 1,622 -21.00(-2.02%)
Dec 19, 2014 1071 1101 1032 1038 1,162 -54.00(-4.95%)
Dec 18, 2014 1080 1107 1044 1092 1,381 +21.00(+1.96%)
Dec 17, 2014 990.00 1077 990.00 1071 1,172 +84.00(+8.51%)
Dec 16, 2014 1005 1035 984.00 987.00 928 -21.00(-2.08%)
Dec 15, 2014 1095 1110 993.00 1008 1,206 -90.00(-8.20%)
Dec 12, 2014 1041 1107 1029 1098 1,233 +45.00(+4.27%)
Dec 11, 2014 1047 1077 1026 1053 1,195 +27.00(+2.63%)
Dec 10, 2014 1035 1074 1020 1026 1,363 -6.00(-0.58%)
Dec 09, 2014 987.00 1032 975.00 1032 1,433 +45.00(+4.56%)
Dec 08, 2014 1011 1026 984.00 987.00 1,408 -21.00(-2.08%)
Dec 05, 2014 981.00 1008 966.54 1008 1,074 +27.00(+2.75%)
Dec 04, 2014 993.00 996.00 963.00 981.00 922 -3.00(-0.30%)
Dec 03, 2014 990.00 1023 964.50 984.00 1,587 -3.00(-0.30%)
Dec 02, 2014 990.00 1014 975.00 987.00 1,181 +6.00(+0.61%)
Dec 01, 2014 1092 1092 978.00 981.00 2,080 -39.00(-3.82%)
Nov 28, 2014 1107 1125 1020 1020 1,079 -84.00(-7.61%)
Nov 26, 2014 1026 1104 1104 1104 2,526 +81.00(+7.92%)
Nov 25, 2014 1053 1062 1017 1023 1,225 -33.00(-3.12%)
Nov 24, 2014 1023 1056 1023 1056 969 +33.00(+3.23%)
Nov 21, 2014 1050 1059 1020 1023 867 -6.00(-0.58%)
Nov 20, 2014 1053 1056 1020 1029 878 -18.00(-1.72%)
Nov 19, 2014 1035 1080 1017 1047 1,064 +6.00(+0.58%)
Nov 18, 2014 981.00 1050 978.00 1041 1,148 +66.00(+6.77%)
Nov 17, 2014 975.00 1017 969.00 975.00 1,349 -27.00(-2.69%)
Nov 14, 2014 1008 1023 975.00 1002 1,023 -12.00(-1.18%)
Nov 13, 2014 960.00 1056 957.00 1014 1,952 +33.00(+3.36%)
Nov 12, 2014 1083 1083 960.00 981.00 4,543 -108.00(-9.92%)
Nov 11, 2014 1134 1134 1080 1089 1,193 -21.00(-1.89%)
Nov 10, 2014 1149 1149 1086 1110 1,518 -36.00(-3.14%)
Nov 07, 2014 1104 1152 1095 1146 993 +36.00(+3.24%)
Nov 06, 2014 1113 1149 1098 1110 1,002 -9.00(-0.80%)
Nov 05, 2014 1143 1146 1104 1119 947 -21.00(-1.84%)
Nov 04, 2014 1125 1155 1110 1140 1,025 +9.00(+0.80%)
Nov 03, 2014 1173 1215 1125 1131 1,772 -33.00(-2.84%)
Oct 31, 2014 1179 1212 1152 1164 1,489 -6.00(-0.51%)
Oct 30, 2014 1140 1185 1128 1170 1,236 +27.00(+2.36%)
Oct 29, 2014 1194 1194 1122 1143 1,104 -42.00(-3.54%)
Oct 28, 2014 1176 1200 1152 1185 2,065 +33.00(+2.86%)
Oct 27, 2014 1197 1176 1176 1152 2,204 -24.00(-2.04%)
Oct 24, 2014 1137 1179 1123 1176 1,352 +39.00(+3.43%)
Oct 23, 2014 1113 1143 1086 1137 1,566 +39.00(+3.55%)
Oct 22, 2014 1095 1125 1065 1098 1,132 -12.00(-1.08%)
Oct 21, 2014 1200 1212 1092 1110 2,152 -90.00(-7.50%)
Oct 20, 2014 1245 1260 1200 1200 1,828 -48.00(-3.85%)
Oct 17, 2014 1368 1368 1239 1248 5,206 +48.00(+4.00%)
Oct 16, 2014 1155 1227 1149 1200 2,876 +12.00(+1.01%)
Oct 15, 2014 1035 1188 1017 1188 3,256 +132.00(+12.50%)
Oct 14, 2014 1041 1077 1005 1056 2,092 +30.00(+2.92%)
Oct 13, 2014 1038 1050 996.00 1026 2,504 -27.00(-2.56%)
Oct 10, 2014 1020 1056 996.00 1053 1,531 +12.00(+1.15%)
Oct 09, 2014 1074 1077 1021 1041 1,518 -18.00(-1.70%)
Oct 08, 2014 1044 1062 996.00 1059 1,835 +27.00(+2.62%)
Oct 07, 2014 1035 1038 1005 1032 1,670 +3.00(+0.29%)
Oct 06, 2014 1083 1086 1029 1029 1,826 -60.00(-5.51%)
Oct 03, 2014 1185 1188 1080 1089 2,013 -93.00(-7.87%)
Oct 02, 2014 1080 1188 1065 1182 2,864 +114.00(+10.67%)
Oct 01, 2014 1050 1074 1014 1068 2,890 +9.00(+0.85%)
Sep 30, 2014 1092 1108 1059 1059 2,149 -57.00(-5.11%)
Sep 29, 2014 996.00 1117 993.00 1116 2,443 +111.00(+11.04%)
Sep 26, 2014 1041 1050 993.00 1005 2,306 -33.00(-3.18%)
Sep 25, 2014 1080 1080 1035 1038 1,746 -39.00(-3.62%)
Sep 24, 2014 1056 1086 1053 1077 2,771 +3.00(+0.28%)
Sep 23, 2014 1005 1080 993.00 1074 4,269 +75.00(+7.51%)
Sep 22, 2014 1071 1074 990.00 999.00 2,731 -45.00(-4.31%)
Sep 19, 2014 1029 1050 996.00 1044 4,671 +12.00(+1.16%)
Sep 18, 2014 1092 1092 1017 1032 2,252 -48.00(-4.44%)
Sep 17, 2014 1101 1119 1074 1080 1,489 -15.00(-1.37%)
Sep 16, 2014 1068 1116 1095 1095 1,814 +0.00(+0.00%)
Sep 15, 2014 1077 1104 1053 1095 3,443 +15.00(+1.39%)
Sep 12, 2014 1128 1146 1074 1080 3,062 -48.00(-4.26%)
Sep 11, 2014 1056 1146 1053 1128 5,937 +72.00(+6.82%)
Sep 10, 2014 1071 1080 1030 1056 4,317 -15.00(-1.40%)
Sep 09, 2014 1092 1132 1068 1071 4,919 -36.00(-3.25%)
Sep 08, 2014 1155 1167 1092 1107 6,643 -51.00(-4.40%)
Sep 05, 2014 1182 1212 1137 1158 3,060 -24.00(-2.03%)
Sep 04, 2014 1254 1260 1140 1182 9,508 -90.00(-7.08%)
Sep 03, 2014 1350 1362 1266 1272 6,515 -78.00(-5.78%)
Sep 02, 2014 1410 1410 1323 1350 4,419 -57.00(-4.05%)
Aug 29, 2014 1395 1407 1407 1407 2,444 +18.00(+1.30%)
Aug 28, 2014 1431 1431 1377 1389 3,121 -51.00(-3.54%)
Aug 27, 2014 1482 1482 1395 1440 6,268 -21.00(-1.44%)
Aug 26, 2014 1506 1521 1449 1461 6,038 -60.00(-3.94%)
Aug 25, 2014 1548 1668 1506 1521 11,969 +69.00(+4.75%)
Aug 22, 2014 1656 1656 1449 1452 16,523 -246.00(-14.49%)
Aug 21, 2014 1770 1830 1653 1698 21,924 -540.00(-24.13%)
Aug 20, 2014 2304 2337 2193 2238 2,840 -24.00(-1.06%)
Aug 19, 2014 2158 2268 2133 2262 2,725 +120.00(+5.60%)
Aug 18, 2014 2100 2229 2010 2142 6,261 +66.00(+3.18%)
Aug 15, 2014 1983 2095 1956 2076 2,838 +123.00(+6.30%)
Aug 14, 2014 1935 1968 1935 1953 1,091 +21.00(+1.09%)
Aug 13, 2014 1968 2016 1920 1932 1,279 -39.00(-1.98%)
Aug 12, 2014 1941 2016 1941 1971 1,867 +27.00(+1.39%)
Aug 11, 2014 1926 1956 1893 1944 1,596 +24.00(+1.25%)
Aug 08, 2014 1830 1911 1830 1920 973 +51.00(+2.73%)
Aug 07, 2014 1917 1947 1845 1869 1,550 -60.00(-3.11%)
Aug 06, 2014 2025 2025 1926 1929 1,851 -54.00(-2.72%)
Aug 05, 2014 1908 2085 1860 1983 3,888 +117.00(+6.27%)
Aug 04, 2014 1812 1866 1803 1866 1,064 +57.00(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.