Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 120.00 124.50 114.00 118.50 2,609 -1.50(-1.25%)
Dec 28, 2018 117.00 123.00 115.50 120.00 3,312 +0.93(+0.78%)
Dec 27, 2018 123.00 125.34 114.60 119.07 3,283 -6.93(-5.50%)
Dec 26, 2018 120.00 132.00 117.00 126.00 1,987 +9.00(+7.69%)
Dec 24, 2018 129.00 132.00 117.00 117.00 2,233 -12.00(-9.30%)
Dec 21, 2018 138.00 138.00 117.00 129.00 5,001 +3.45(+2.75%)
Dec 20, 2018 130.50 141.00 123.00 125.55 3,774 -6.45(-4.89%)
Dec 19, 2018 132.00 141.00 129.00 132.00 2,070 -0.45(-0.34%)
Dec 18, 2018 129.84 142.44 129.30 132.45 3,420 +0.45(+0.34%)
Dec 17, 2018 120.00 135.00 120.00 132.00 3,840 +12.00(+10.00%)
Dec 14, 2018 135.60 144.00 118.50 120.00 3,981 -12.87(-9.69%)
Dec 13, 2018 110.70 144.00 108.00 132.87 10,530 -14.13(-9.61%)
Dec 12, 2018 165.00 165.00 138.00 147.00 7,695 -15.48(-9.53%)
Dec 11, 2018 165.00 169.89 159.90 162.48 10,788 +2.70(+1.69%)
Dec 10, 2018 191.10 191.10 159.30 159.78 8,677 -29.22(-15.46%)
Dec 07, 2018 195.00 195.00 180.00 189.00 4,486 -0.06(-0.03%)
Dec 06, 2018 186.00 203.01 186.00 189.06 4,181 -5.94(-3.05%)
Dec 04, 2018 220.50 234.00 186.00 195.00 18,130 -15.00(-7.14%)
Dec 03, 2018 204.00 213.00 192.00 210.00 8,516 +18.00(+9.38%)
Nov 30, 2018 204.00 204.00 189.00 192.00 3,721 -3.00(-1.54%)
Nov 29, 2018 189.00 195.00 186.00 195.00 2,824 +6.00(+3.17%)
Nov 28, 2018 186.00 195.00 180.00 189.00 3,847 +1.50(+0.80%)
Nov 27, 2018 203.37 204.00 186.00 187.50 5,467 -10.50(-5.30%)
Nov 26, 2018 171.00 212.70 171.00 198.00 20,205 +24.00(+13.79%)
Nov 23, 2018 173.10 175.50 165.00 174.00 755 +0.60(+0.35%)
Nov 21, 2018 173.40 173.40 173.40 0 +11.10(+6.84%)
Nov 20, 2018 167.91 176.22 159.00 162.30 1,736 -10.32(-5.98%)
Nov 19, 2018 177.00 177.33 169.56 172.62 2,246 -1.38(-0.79%)
Nov 16, 2018 177.00 183.00 165.00 174.00 2,778 +3.30(+1.93%)
Nov 15, 2018 168.00 180.00 159.00 170.70 2,216 +2.40(+1.43%)
Nov 14, 2018 171.00 176.37 168.00 168.30 2,329 -6.99(-3.99%)
Nov 13, 2018 174.90 181.83 171.00 175.29 2,085 -4.71(-2.62%)
Nov 12, 2018 174.00 180.00 168.00 180.00 3,204 +9.00(+5.26%)
Nov 09, 2018 180.00 183.00 165.00 171.00 3,884 -8.94(-4.97%)
Nov 08, 2018 165.00 198.00 158.67 179.94 19,639 +19.56(+12.20%)
Nov 07, 2018 171.03 212.70 153.99 160.38 25,064 +13.50(+9.19%)
Nov 06, 2018 162.00 165.00 144.00 146.88 2,794 -10.11(-6.44%)
Nov 05, 2018 141.00 158.58 138.00 156.99 3,218 +18.99(+13.76%)
Nov 02, 2018 138.00 144.00 135.00 138.00 1,521 +0.00(+0.00%)
Nov 01, 2018 135.00 138.00 132.00 138.00 1,994 +0.00(+0.00%)
Oct 31, 2018 138.00 142.62 132.00 138.00 2,246 +3.00(+2.22%)
Oct 30, 2018 136.20 136.77 129.00 135.00 1,485 -2.04(-1.49%)
Oct 29, 2018 138.00 142.02 131.40 137.04 1,716 +2.04(+1.51%)
Oct 26, 2018 144.00 147.00 135.00 135.00 1,521 -6.12(-4.34%)
Oct 25, 2018 139.80 148.47 136.50 141.12 1,504 -1.62(-1.13%)
Oct 24, 2018 147.00 156.00 135.45 142.74 3,210 +3.21(+2.30%)
Oct 23, 2018 129.03 144.00 129.03 139.53 3,575 +7.50(+5.68%)
Oct 22, 2018 136.47 139.17 127.20 132.03 2,445 +0.93(+0.71%)
Oct 19, 2018 125.40 139.50 123.30 131.10 4,563 +5.73(+4.57%)
Oct 18, 2018 130.23 137.94 123.12 125.37 3,738 -9.54(-7.07%)
Oct 17, 2018 140.37 140.37 132.00 134.91 2,200 -5.46(-3.89%)
Oct 16, 2018 138.00 146.25 130.50 140.37 4,515 +7.41(+5.57%)
Oct 15, 2018 149.70 150.00 126.00 132.96 4,604 -11.04(-7.67%)
Oct 12, 2018 153.00 156.00 144.00 144.00 1,954 +0.00(+0.00%)
Oct 11, 2018 149.22 152.64 139.50 144.00 3,306 -4.98(-3.34%)
Oct 10, 2018 153.00 161.10 147.00 148.98 3,827 -7.05(-4.52%)
Oct 09, 2018 153.00 164.10 150.90 156.03 2,316 +3.00(+1.96%)
Oct 08, 2018 165.00 168.00 147.60 153.03 7,778 -17.97(-10.51%)
Oct 05, 2018 210.00 225.00 165.00 171.00 27,153 -3.00(-1.72%)
Oct 04, 2018 150.00 180.00 147.00 174.00 9,898 +18.30(+11.75%)
Oct 03, 2018 149.37 156.00 138.00 155.70 8,022 +13.20(+9.26%)
Oct 02, 2018 154.53 155.70 141.00 142.50 4,307 -12.03(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.