Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.150 -0.040 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.613 1.656 1.577 1.632 386,069 +0.01(+0.37%)
Mar 30, 2011 1.469 1.632 1.469 1.626 490,108 +0.16(+11.11%)
Mar 29, 2011 1.469 1.469 1.427 1.463 107,371 -0.01(-0.41%)
Mar 28, 2011 1.445 1.475 1.415 1.469 336,107 +0.04(+2.52%)
Mar 25, 2011 1.379 1.457 1.373 1.433 147,622 +0.07(+4.85%)
Mar 24, 2011 1.355 1.385 1.349 1.367 104,762 +0.03(+2.25%)
Mar 23, 2011 1.325 1.355 1.282 1.337 224,739 +0.01(+0.45%)
Mar 22, 2011 1.367 1.373 1.312 1.331 97,098 -0.04(-2.64%)
Mar 21, 2011 1.343 1.373 1.331 1.367 114,965 +0.05(+4.13%)
Mar 18, 2011 1.246 1.318 1.240 1.312 702,082 +0.08(+6.86%)
Mar 17, 2011 1.264 1.306 1.210 1.228 355,971 -0.01(-0.97%)
Mar 16, 2011 1.288 1.300 1.228 1.240 312,407 -0.05(-3.74%)
Mar 15, 2011 1.264 1.303 1.264 1.288 455,218 -0.01(-0.93%)
Mar 14, 2011 1.276 1.318 1.264 1.300 521,370 +0.00(+0.00%)
Mar 11, 2011 1.300 1.325 1.288 1.300 533,671 +0.01(+0.47%)
Mar 10, 2011 1.318 1.321 1.282 1.294 384,584 -0.05(-3.59%)
Mar 09, 2011 1.355 1.355 1.306 1.343 273,878 -0.02(-1.76%)
Mar 08, 2011 1.318 1.367 1.318 1.367 645,945 +0.04(+2.71%)
Mar 07, 2011 1.343 1.361 1.331 1.331 341,268 -0.01(-0.45%)
Mar 04, 2011 1.337 1.343 1.306 1.337 164,473 +0.01(+0.45%)
Mar 03, 2011 1.379 1.379 1.281 1.331 976,489 -0.07(-5.15%)
Mar 02, 2011 1.457 1.457 1.355 1.403 113,608 -0.06(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.