Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.150 -0.040 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.694 1.753 1.668 1.736 214,732 +0.04(+2.53%)
Mar 30, 2020 1.702 1.753 1.625 1.694 135,603 +0.02(+1.02%)
Mar 27, 2020 1.676 1.847 1.642 1.676 332,277 -0.05(-2.97%)
Mar 26, 2020 1.702 1.920 1.702 1.728 568,713 +0.03(+2.02%)
Mar 25, 2020 1.694 1.865 1.659 1.694 414,157 -0.03(-1.98%)
Mar 24, 2020 1.753 1.847 1.565 1.728 500,316 +0.01(+0.50%)
Mar 23, 2020 1.694 1.736 1.510 1.719 413,356 -0.01(-0.50%)
Mar 20, 2020 1.719 1.762 1.522 1.728 490,582 +0.02(+1.00%)
Mar 19, 2020 1.574 1.745 1.435 1.711 328,063 +0.15(+9.89%)
Mar 18, 2020 1.668 1.668 1.454 1.557 423,958 -0.26(-14.15%)
Mar 17, 2020 1.651 1.847 1.608 1.813 391,690 +0.15(+9.28%)
Mar 16, 2020 1.599 1.753 1.548 1.659 511,753 -0.02(-1.02%)
Mar 13, 2020 1.719 1.770 1.514 1.676 464,743 +0.01(+0.51%)
Mar 12, 2020 1.609 1.726 1.609 1.668 535,875 -0.01(-0.50%)
Mar 11, 2020 1.818 1.826 1.651 1.676 357,587 -0.16(-8.64%)
Mar 10, 2020 1.768 1.851 1.718 1.835 463,424 +0.13(+7.32%)
Mar 09, 2020 1.526 1.718 1.459 1.710 413,442 +0.07(+4.06%)
Mar 06, 2020 1.543 1.660 1.538 1.643 379,649 +0.12(+7.65%)
Mar 05, 2020 1.685 1.693 1.501 1.526 238,402 -0.12(-7.11%)
Mar 04, 2020 1.609 1.643 1.534 1.643 245,755 +0.04(+2.60%)
Mar 03, 2020 1.651 1.651 1.534 1.601 284,727 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.