Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.150 -0.040 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.274 5.533 5.274 5.521 1,864,292 +0.24(+4.45%)
Mar 30, 2006 5.202 5.346 5.093 5.286 1,948,241 +0.08(+1.62%)
Mar 29, 2006 5.033 5.244 4.985 5.202 2,105,189 +0.19(+3.85%)
Mar 28, 2006 5.003 5.057 4.961 5.009 1,179,928 +0.00(+0.00%)
Mar 27, 2006 4.991 5.039 4.912 5.009 566,405 +0.04(+0.73%)
Mar 24, 2006 4.949 4.973 4.912 4.973 286,023 +0.04(+0.73%)
Mar 23, 2006 4.912 5.015 4.882 4.937 910,329 +0.05(+0.99%)
Mar 22, 2006 4.858 4.973 4.852 4.888 1,163,171 +0.04(+0.75%)
Mar 21, 2006 4.822 4.852 4.744 4.852 790,545 +0.02(+0.50%)
Mar 20, 2006 4.744 4.828 4.683 4.828 380,755 +0.08(+1.78%)
Mar 17, 2006 4.732 4.768 4.641 4.744 1,006,223 +0.04(+0.90%)
Mar 16, 2006 4.762 4.762 4.677 4.701 232,435 -0.04(-0.89%)
Mar 15, 2006 4.720 4.798 4.641 4.744 378,267 +0.06(+1.29%)
Mar 14, 2006 4.641 4.725 4.593 4.683 375,280 +0.02(+0.39%)
Mar 13, 2006 4.756 4.774 4.653 4.665 430,527 -0.04(-0.77%)
Mar 10, 2006 4.575 4.720 4.557 4.701 432,518 +0.12(+2.63%)
Mar 09, 2006 4.629 4.635 4.533 4.581 466,197 -0.03(-0.65%)
Mar 08, 2006 4.599 4.635 4.521 4.611 294,650 +0.01(+0.26%)
Mar 07, 2006 4.653 4.659 4.581 4.599 319,868 -0.08(-1.68%)
Mar 06, 2006 4.370 4.732 4.370 4.677 621,486 +0.03(+0.65%)
Mar 03, 2006 4.641 4.671 4.581 4.647 762,838 +0.01(+0.13%)
Mar 02, 2006 4.521 4.641 4.490 4.641 1,842,559 +0.12(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.