Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.280 +0.050 (+2.24%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.615 1.658 1.579 1.633 385,620 +0.01(+0.37%)
Mar 30, 2011 1.471 1.633 1.471 1.627 489,539 +0.16(+11.11%)
Mar 29, 2011 1.471 1.471 1.429 1.465 107,247 -0.01(-0.41%)
Mar 28, 2011 1.447 1.477 1.416 1.471 335,717 +0.04(+2.52%)
Mar 25, 2011 1.380 1.459 1.374 1.435 147,451 +0.07(+4.85%)
Mar 24, 2011 1.356 1.386 1.350 1.368 104,640 +0.03(+2.25%)
Mar 23, 2011 1.326 1.356 1.284 1.338 224,478 +0.01(+0.45%)
Mar 22, 2011 1.368 1.374 1.314 1.332 96,985 -0.04(-2.64%)
Mar 21, 2011 1.344 1.374 1.332 1.368 114,832 +0.05(+4.13%)
Mar 18, 2011 1.248 1.320 1.242 1.314 701,265 +0.08(+6.86%)
Mar 17, 2011 1.266 1.308 1.212 1.230 355,557 -0.01(-0.97%)
Mar 16, 2011 1.290 1.302 1.230 1.242 312,043 -0.05(-3.74%)
Mar 15, 2011 1.266 1.305 1.266 1.290 454,688 -0.01(-0.93%)
Mar 14, 2011 1.278 1.320 1.266 1.302 520,764 +0.00(+0.00%)
Mar 11, 2011 1.302 1.326 1.290 1.302 533,051 +0.01(+0.47%)
Mar 10, 2011 1.320 1.323 1.284 1.296 384,136 -0.05(-3.59%)
Mar 09, 2011 1.356 1.356 1.308 1.344 273,560 -0.02(-1.76%)
Mar 08, 2011 1.320 1.368 1.320 1.368 645,194 +0.04(+2.72%)
Mar 07, 2011 1.344 1.362 1.332 1.332 340,871 -0.01(-0.45%)
Mar 04, 2011 1.338 1.344 1.308 1.338 164,282 +0.01(+0.45%)
Mar 03, 2011 1.380 1.380 1.282 1.332 975,353 -0.07(-5.15%)
Mar 02, 2011 1.459 1.459 1.356 1.404 113,476 -0.06(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.