Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.185 -0.025 (-1.13%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.532 5.663 5.495 5.644 888,021 +0.16(+2.89%)
Mar 30, 2023 5.579 5.635 5.476 5.486 350,660 -0.06(-1.01%)
Mar 29, 2023 5.495 5.569 5.476 5.542 249,908 +0.12(+2.24%)
Mar 28, 2023 5.392 5.532 5.364 5.420 204,432 -0.06(-1.02%)
Mar 27, 2023 5.420 5.500 5.341 5.476 306,563 +0.19(+3.53%)
Mar 24, 2023 5.280 5.355 5.252 5.290 204,046 -0.09(-1.73%)
Mar 23, 2023 5.486 5.565 5.298 5.383 288,491 -0.06(-1.03%)
Mar 22, 2023 5.569 5.644 5.439 5.439 245,159 -0.15(-2.67%)
Mar 21, 2023 5.467 5.653 5.406 5.588 320,643 +0.25(+4.72%)
Mar 20, 2023 5.150 5.378 5.075 5.336 565,918 +0.26(+5.15%)
Mar 17, 2023 5.318 5.355 5.010 5.075 1,070,734 -0.32(-5.88%)
Mar 16, 2023 5.448 5.504 5.224 5.392 1,272,085 -0.16(-2.86%)
Mar 15, 2023 5.737 5.840 5.448 5.551 1,861,684 -0.25(-4.34%)
Mar 14, 2023 5.914 5.988 5.775 5.803 564,753 +0.01(+0.16%)
Mar 13, 2023 5.599 5.858 5.585 5.793 577,620 +0.06(+0.97%)
Mar 10, 2023 5.905 5.905 5.136 5.738 2,012,906 -0.18(-2.97%)
Mar 09, 2023 6.154 6.238 5.914 5.914 253,108 -0.19(-3.18%)
Mar 08, 2023 6.247 6.265 5.946 6.108 383,452 -0.11(-1.79%)
Mar 07, 2023 6.256 6.339 6.173 6.219 282,547 -0.03(-0.44%)
Mar 06, 2023 6.256 6.349 6.201 6.247 404,601 +0.06(+0.90%)
Mar 03, 2023 6.053 6.238 6.016 6.191 505,689 +0.12(+1.98%)
Mar 02, 2023 6.016 6.136 5.960 6.071 182,755 +0.00(+0.00%)
Mar 01, 2023 6.016 6.205 6.016 6.071 205,443 +0.00(+0.00%)
Feb 28, 2023 6.164 6.205 6.062 6.071 395,772 -0.08(-1.35%)
Feb 27, 2023 6.182 6.302 6.117 6.154 161,042 +0.00(+0.00%)
Feb 24, 2023 6.265 6.293 6.136 6.154 263,762 -0.23(-3.62%)
Feb 23, 2023 6.469 6.478 6.333 6.386 192,006 -0.06(-0.86%)
Feb 22, 2023 6.404 6.488 6.312 6.441 214,161 +0.02(+0.29%)
Feb 21, 2023 6.488 6.488 6.302 6.423 415,533 -0.09(-1.42%)
Feb 17, 2023 6.275 6.562 6.247 6.515 358,870 +0.27(+4.30%)
Feb 16, 2023 6.145 6.349 6.112 6.247 274,706 -0.01(-0.15%)
Feb 15, 2023 6.053 6.256 6.045 6.256 198,404 +0.12(+1.96%)
Feb 14, 2023 5.895 6.154 5.888 6.136 229,059 +0.20(+3.43%)
Feb 13, 2023 5.738 5.969 5.729 5.932 486,324 +0.19(+3.22%)
Feb 10, 2023 6.136 6.168 5.733 5.747 456,197 -0.52(-8.27%)
Feb 09, 2023 6.284 6.386 6.210 6.265 362,293 +0.04(+0.59%)
Feb 08, 2023 6.367 6.377 6.173 6.228 361,551 -0.25(-3.86%)
Feb 07, 2023 6.423 6.483 6.256 6.478 457,132 +0.03(+0.43%)
Feb 06, 2023 6.432 6.508 6.362 6.451 279,692 -0.04(-0.57%)
Feb 03, 2023 6.395 6.779 6.372 6.488 416,476 +0.06(+0.86%)
Feb 02, 2023 6.173 6.432 6.141 6.432 293,494 +0.38(+6.27%)
Feb 01, 2023 5.988 6.090 5.900 6.053 244,064 +0.04(+0.62%)
Jan 31, 2023 5.849 6.043 5.840 6.016 222,415 +0.19(+3.17%)
Jan 30, 2023 5.738 5.877 5.590 5.830 203,104 +0.01(+0.16%)
Jan 27, 2023 5.821 5.979 5.793 5.821 174,583 -0.04(-0.63%)
Jan 26, 2023 5.812 5.867 5.729 5.858 205,351 +0.06(+0.96%)
Jan 25, 2023 5.766 5.872 5.756 5.803 246,400 -0.02(-0.32%)
Jan 24, 2023 5.636 5.840 5.636 5.821 477,910 +0.10(+1.78%)
Jan 23, 2023 5.664 5.793 5.636 5.719 226,485 +0.08(+1.48%)
Jan 20, 2023 5.553 5.664 5.497 5.636 403,839 +0.13(+2.35%)
Jan 19, 2023 5.386 5.534 5.284 5.507 261,413 +0.05(+0.85%)
Jan 18, 2023 5.516 5.544 5.442 5.460 212,317 -0.01(-0.17%)
Jan 17, 2023 5.451 5.539 5.386 5.470 374,911 +0.01(+0.17%)
Jan 13, 2023 4.998 5.497 4.998 5.460 423,539 +0.37(+7.27%)
Jan 12, 2023 5.044 5.099 4.971 5.090 154,743 +0.07(+1.48%)
Jan 11, 2023 4.859 5.076 4.840 5.016 212,877 +0.19(+3.83%)
Jan 10, 2023 4.692 4.831 4.674 4.831 137,819 +0.10(+2.15%)
Jan 09, 2023 4.729 4.831 4.692 4.729 179,008 +0.03(+0.59%)
Jan 06, 2023 4.627 4.817 4.581 4.701 156,173 +0.12(+2.63%)
Jan 05, 2023 4.590 4.618 4.452 4.581 182,851 +0.00(+0.00%)
Jan 04, 2023 4.535 4.711 4.452 4.581 275,553 +0.13(+2.91%)
Jan 03, 2023 4.452 4.489 4.118 4.452 563,264 +0.01(+0.21%)
Dec 30, 2022 4.377 4.447 4.350 4.442 164,988 +0.03(+0.63%)
Dec 29, 2022 4.350 4.470 4.350 4.415 101,317 +0.10(+2.36%)
Dec 28, 2022 4.415 4.442 4.285 4.313 132,648 -0.11(-2.51%)
Dec 27, 2022 4.452 4.475 4.360 4.424 149,286 -0.01(-0.21%)
Dec 23, 2022 4.359 4.433 4.262 4.433 303,846 +0.09(+2.13%)
Dec 22, 2022 4.489 4.489 4.313 4.340 539,332 -0.17(-3.70%)
Dec 21, 2022 4.507 4.600 4.461 4.507 148,744 +0.06(+1.46%)
Dec 20, 2022 4.507 4.507 4.350 4.442 265,426 -0.06(-1.44%)
Dec 19, 2022 4.692 4.701 4.479 4.507 189,150 -0.17(-3.56%)
Dec 16, 2022 4.692 4.748 4.587 4.674 407,072 -0.08(-1.75%)
Dec 15, 2022 4.924 4.924 4.738 4.757 132,422 -0.27(-5.34%)
Dec 14, 2022 5.099 5.155 4.988 5.025 205,734 -0.05(-1.00%)
Dec 13, 2022 5.049 5.159 4.947 5.076 324,102 +0.22(+4.55%)
Dec 12, 2022 4.846 4.956 4.791 4.855 200,637 -0.01(-0.19%)
Dec 09, 2022 4.800 4.920 4.800 4.864 189,931 +0.01(+0.19%)
Dec 08, 2022 4.883 4.933 4.763 4.855 207,754 +0.00(+0.00%)
Dec 07, 2022 4.874 4.938 4.791 4.855 250,853 -0.03(-0.57%)
Dec 06, 2022 4.956 5.021 4.800 4.883 363,531 -0.09(-1.85%)
Dec 05, 2022 5.003 5.039 4.901 4.975 227,373 -0.08(-1.64%)
Dec 02, 2022 5.039 5.099 4.947 5.058 226,469 -0.08(-1.61%)
Dec 01, 2022 5.141 5.178 5.021 5.141 238,201 +0.02(+0.36%)
Nov 30, 2022 5.049 5.122 4.892 5.122 293,925 +0.08(+1.65%)
Nov 29, 2022 5.095 5.141 5.021 5.039 223,908 -0.06(-1.26%)
Nov 28, 2022 5.279 5.279 5.095 5.104 240,221 -0.16(-2.98%)
Nov 25, 2022 5.196 5.280 5.196 5.260 55,832 +0.06(+1.24%)
Nov 23, 2022 4.993 5.205 4.947 5.196 215,868 +0.23(+4.64%)
Nov 22, 2022 4.864 5.003 4.813 4.966 158,756 +0.15(+3.06%)
Nov 21, 2022 4.791 4.851 4.735 4.818 158,444 -0.01(-0.19%)
Nov 18, 2022 5.003 5.021 4.791 4.827 144,303 -0.05(-0.95%)
Nov 17, 2022 4.874 4.901 4.717 4.874 205,314 -0.08(-1.67%)
Nov 16, 2022 5.039 5.039 4.911 4.956 154,462 -0.12(-2.36%)
Nov 15, 2022 5.095 5.168 4.966 5.076 173,317 +0.07(+1.47%)
Nov 14, 2022 5.067 5.150 4.998 5.003 228,722 -0.18(-3.38%)
Nov 11, 2022 4.910 5.196 4.910 5.178 328,598 +0.21(+4.27%)
Nov 10, 2022 4.791 5.012 4.781 4.966 157,746 +0.40(+8.67%)
Nov 09, 2022 4.597 4.680 4.542 4.570 129,426 -0.08(-1.78%)
Nov 08, 2022 4.883 4.910 4.487 4.652 288,173 -0.22(-4.54%)
Nov 07, 2022 4.717 4.901 4.708 4.874 157,973 +0.15(+3.12%)
Nov 04, 2022 4.597 4.791 4.406 4.726 183,357 +0.41(+9.38%)
Nov 03, 2022 4.266 4.367 4.192 4.321 394,538 -0.05(-1.05%)
Nov 02, 2022 4.533 4.348 4.367 255,472 -0.16(-3.46%)
Nov 01, 2022 4.330 4.625 4.302 4.523 280,939 +0.21(+4.91%)
Oct 31, 2022 4.266 4.348 4.201 4.312 149,083 +0.04(+0.86%)
Oct 28, 2022 4.146 4.312 4.090 4.275 121,161 +0.18(+4.50%)
Oct 27, 2022 4.210 4.229 4.044 4.090 145,219 -0.08(-1.99%)
Oct 26, 2022 4.229 4.339 4.164 4.173 114,987 -0.04(-0.88%)
Oct 25, 2022 4.072 4.293 4.072 4.210 196,331 +0.16(+3.86%)
Oct 24, 2022 4.072 4.127 3.989 4.054 130,403 -0.01(-0.23%)
Oct 21, 2022 4.017 4.109 3.957 4.063 110,841 +0.09(+2.32%)
Oct 20, 2022 3.989 4.118 3.934 3.971 142,698 +0.00(+0.00%)
Oct 19, 2022 4.008 4.072 3.915 3.971 124,566 -0.07(-1.82%)
Oct 18, 2022 4.090 4.136 3.989 4.044 120,320 +0.03(+0.69%)
Oct 17, 2022 3.851 4.090 3.851 4.017 213,141 +0.25(+6.60%)
Oct 14, 2022 3.961 4.003 3.759 3.768 92,227 -0.18(-4.44%)
Oct 13, 2022 3.657 4.008 3.657 3.943 227,049 +0.18(+4.90%)
Oct 12, 2022 3.796 3.883 3.740 3.759 153,978 -0.03(-0.73%)
Oct 11, 2022 3.759 3.846 3.694 3.786 121,773 +0.01(+0.24%)
Oct 10, 2022 3.786 3.842 3.704 3.777 130,930 +0.01(+0.24%)
Oct 07, 2022 3.823 3.842 3.704 3.768 161,977 -0.08(-2.15%)
Oct 06, 2022 3.869 3.933 3.805 3.851 127,272 -0.04(-0.95%)
Oct 05, 2022 3.925 3.957 3.837 3.888 112,725 -0.10(-2.54%)
Oct 04, 2022 3.925 4.026 3.906 3.989 156,189 +0.16(+4.09%)
Oct 03, 2022 3.722 3.902 3.676 3.833 261,635 +0.18(+4.79%)
Sep 30, 2022 3.814 3.915 3.657 3.657 320,970 -0.17(-4.34%)
Sep 29, 2022 3.786 3.823 3.648 3.823 304,748 -0.01(-0.24%)
Sep 28, 2022 3.786 3.869 3.736 3.833 243,482 +0.07(+1.96%)
Sep 27, 2022 3.860 3.925 3.713 3.759 189,564 -0.05(-1.21%)
Sep 26, 2022 3.851 3.943 3.786 3.805 180,385 -0.08(-2.13%)
Sep 23, 2022 3.943 3.998 3.814 3.888 220,301 -0.12(-2.99%)
Sep 22, 2022 4.072 4.081 3.925 4.008 166,368 -0.05(-1.14%)
Sep 21, 2022 4.201 4.201 4.049 4.054 141,598 -0.15(-3.51%)
Sep 20, 2022 4.183 4.229 4.100 4.201 158,784 -0.07(-1.72%)
Sep 19, 2022 4.229 4.330 4.173 4.275 131,631 +0.00(+0.00%)
Sep 16, 2022 4.210 4.330 4.081 4.275 612,383 +0.02(+0.43%)
Sep 15, 2022 4.247 4.316 4.155 4.256 282,773 -0.03(-0.65%)
Sep 14, 2022 4.302 4.348 4.238 4.284 258,365 -0.04(-0.96%)
Sep 13, 2022 4.463 4.528 4.307 4.325 275,977 -0.28(-6.16%)
Sep 12, 2022 4.655 4.719 4.527 4.609 258,451 -0.02(-0.40%)
Sep 09, 2022 4.353 4.655 4.316 4.628 262,499 +0.28(+6.54%)
Sep 08, 2022 4.518 4.518 4.325 4.344 242,475 -0.17(-3.85%)
Sep 07, 2022 4.490 4.536 4.380 4.518 210,041 +0.04(+0.82%)
Sep 06, 2022 4.463 4.499 4.335 4.481 320,033 +0.05(+1.03%)
Sep 02, 2022 4.573 4.609 4.426 4.435 177,491 -0.08(-1.83%)
Sep 01, 2022 4.628 4.664 4.454 4.518 202,681 -0.14(-2.95%)
Aug 31, 2022 4.701 4.747 4.646 4.655 172,579 -0.06(-1.36%)
Aug 30, 2022 4.875 4.875 4.637 4.719 167,205 -0.13(-2.65%)
Aug 29, 2022 4.820 4.939 4.761 4.848 201,391 -0.05(-1.12%)
Aug 26, 2022 5.214 5.223 4.884 4.903 210,559 -0.31(-5.98%)
Aug 25, 2022 5.049 5.214 5.040 5.214 258,099 +0.16(+3.08%)
Aug 24, 2022 4.875 5.068 4.848 5.058 137,850 +0.16(+3.18%)
Aug 23, 2022 4.921 4.958 4.823 4.903 255,111 -0.04(-0.74%)
Aug 22, 2022 5.205 5.233 4.921 4.939 273,310 -0.38(-7.07%)
Aug 19, 2022 5.315 5.411 5.288 5.315 294,015 -0.09(-1.69%)
Aug 18, 2022 5.361 5.448 5.269 5.407 244,035 +0.04(+0.68%)
Aug 17, 2022 5.361 5.443 5.306 5.370 299,741 -0.08(-1.51%)
Aug 16, 2022 5.242 5.526 5.242 5.453 268,080 +0.21(+4.02%)
Aug 15, 2022 5.214 5.333 5.164 5.242 228,389 -0.05(-0.87%)
Aug 12, 2022 5.187 5.306 5.123 5.288 232,072 +0.17(+3.40%)
Aug 11, 2022 5.132 5.196 5.068 5.113 254,221 +0.05(+0.90%)
Aug 10, 2022 4.875 5.095 4.866 5.068 248,624 +0.29(+6.14%)
Aug 09, 2022 4.774 4.802 4.738 4.774 188,457 -0.03(-0.57%)
Aug 08, 2022 4.802 4.930 4.738 4.802 268,294 +0.06(+1.35%)
Aug 05, 2022 4.811 4.875 4.664 4.738 224,342 -0.12(-2.45%)
Aug 04, 2022 4.994 4.994 4.692 4.857 470,261 -0.01(-0.19%)
Aug 03, 2022 4.793 4.967 4.777 4.866 188,487 +0.12(+2.51%)
Aug 02, 2022 4.811 4.857 4.729 4.747 218,378 -0.07(-1.52%)
Aug 01, 2022 4.994 4.994 4.820 4.820 239,758 -0.09(-1.87%)
Jul 29, 2022 4.829 4.950 4.664 4.912 322,014 +0.12(+2.49%)
Jul 28, 2022 4.820 4.866 4.701 4.793 116,349 -0.04(-0.76%)
Jul 27, 2022 4.628 4.829 4.619 4.829 143,128 +0.20(+4.36%)
Jul 26, 2022 4.628 4.701 4.591 4.628 151,689 -0.05(-1.17%)
Jul 25, 2022 4.646 4.692 4.600 4.683 131,848 +0.05(+0.99%)
Jul 22, 2022 4.674 4.701 4.564 4.637 167,256 -0.02(-0.39%)
Jul 21, 2022 4.683 4.683 4.490 4.655 247,243 +0.03(+0.59%)
Jul 20, 2022 4.454 4.756 4.445 4.628 259,271 +0.17(+3.91%)
Jul 19, 2022 4.234 4.454 4.234 4.454 261,887 +0.26(+6.11%)
Jul 18, 2022 4.261 4.325 4.179 4.197 82,871 +0.00(+0.00%)
Jul 15, 2022 4.160 4.261 4.087 4.197 155,503 +0.14(+3.39%)
Jul 14, 2022 4.050 4.133 4.041 4.060 199,462 -0.05(-1.12%)
Jul 13, 2022 3.940 4.105 3.940 4.105 210,273 +0.12(+2.99%)
Jul 12, 2022 4.023 4.069 3.931 3.986 234,220 -0.05(-1.14%)
Jul 11, 2022 4.151 4.225 3.986 4.032 137,475 -0.18(-4.35%)
Jul 08, 2022 4.188 4.270 4.179 4.215 197,436 -0.03(-0.65%)
Jul 07, 2022 4.050 4.275 4.050 4.243 213,005 +0.22(+5.47%)
Jul 06, 2022 4.087 4.124 3.977 4.023 139,653 -0.06(-1.57%)
Jul 05, 2022 4.096 4.151 3.985 4.087 274,711 -0.09(-2.19%)
Jul 01, 2022 4.133 4.261 4.069 4.179 253,037 +0.00(+0.00%)
Jun 30, 2022 4.160 4.270 4.110 4.179 264,159 -0.04(-0.87%)
Jun 29, 2022 4.298 4.298 4.151 4.215 209,408 -0.07(-1.71%)
Jun 28, 2022 4.289 4.390 4.257 4.289 378,686 +0.01(+0.21%)
Jun 27, 2022 4.399 4.435 4.252 4.280 333,613 -0.06(-1.48%)
Jun 24, 2022 4.280 4.399 4.179 4.344 1,403,759 +0.12(+2.82%)
Jun 23, 2022 4.270 4.316 4.115 4.225 275,947 -0.07(-1.71%)
Jun 22, 2022 4.280 4.362 4.280 4.298 230,178 -0.01(-0.21%)
Jun 21, 2022 4.289 4.390 4.266 4.307 265,056 +0.02(+0.43%)
Jun 17, 2022 4.335 4.481 4.270 4.289 677,924 -0.03(-0.64%)
Jun 16, 2022 4.408 4.408 4.234 4.316 297,145 -0.16(-3.48%)
Jun 15, 2022 4.344 4.545 4.344 4.472 264,137 +0.12(+2.85%)
Jun 14, 2022 4.394 4.436 4.271 4.348 384,886 -0.08(-1.85%)
Jun 13, 2022 4.558 4.558 4.357 4.430 314,596 -0.15(-3.19%)
Jun 10, 2022 4.604 4.640 4.412 4.576 361,773 -0.09(-1.95%)
Jun 09, 2022 4.695 4.695 4.613 4.667 233,895 -0.04(-0.78%)
Jun 08, 2022 4.749 4.786 4.631 4.704 249,916 -0.08(-1.71%)
Jun 07, 2022 4.649 4.813 4.640 4.786 169,823 +0.07(+1.55%)
Jun 06, 2022 4.813 4.822 4.640 4.713 221,510 -0.05(-0.96%)
Jun 03, 2022 4.740 4.772 4.667 4.758 168,630 +0.02(+0.38%)
Jun 02, 2022 4.640 4.772 4.622 4.740 233,893 +0.07(+1.56%)
Jun 01, 2022 4.813 4.829 4.558 4.667 369,932 -0.10(-2.10%)
May 31, 2022 4.558 4.777 4.485 4.768 308,958 +0.22(+4.81%)
May 27, 2022 4.686 4.731 4.540 4.549 235,460 -0.13(-2.73%)
May 26, 2022 4.521 4.686 4.503 4.676 186,214 +0.20(+4.48%)
May 25, 2022 4.367 4.521 4.367 4.476 209,093 +0.11(+2.51%)
May 24, 2022 4.485 4.485 4.321 4.367 272,181 -0.13(-2.84%)
May 23, 2022 4.576 4.576 4.467 4.494 273,564 -0.04(-0.80%)
May 20, 2022 4.604 4.713 4.430 4.531 368,894 +0.11(+2.47%)
May 19, 2022 4.540 4.722 4.412 4.421 623,319 -0.14(-3.00%)
May 18, 2022 4.494 4.667 4.485 4.558 451,733 +0.05(+1.01%)
May 17, 2022 4.321 4.595 4.321 4.512 379,280 +0.26(+6.22%)
May 16, 2022 4.212 4.284 4.166 4.248 257,952 +0.01(+0.21%)
May 13, 2022 4.148 4.294 4.111 4.239 411,081 +0.15(+3.56%)
May 12, 2022 3.856 4.102 3.838 4.093 395,634 +0.23(+5.90%)
May 11, 2022 4.148 4.239 3.865 3.865 260,625 -0.28(-6.81%)
May 10, 2022 4.130 4.202 4.034 4.148 304,381 +0.07(+1.79%)
May 09, 2022 3.965 4.111 3.922 4.075 543,209 +0.03(+0.68%)
May 06, 2022 4.330 4.394 3.975 4.047 623,430 -0.64(-13.62%)
May 05, 2022 4.804 4.804 4.558 4.686 249,087 -0.14(-2.84%)
May 04, 2022 4.695 4.841 4.503 4.822 446,506 +0.14(+2.92%)
May 03, 2022 4.786 4.841 4.667 4.686 545,614 -0.15(-3.02%)
May 02, 2022 4.713 4.831 4.686 4.831 269,556 +0.12(+2.51%)
Apr 29, 2022 4.722 4.886 4.695 4.713 371,114 -0.06(-1.34%)
Apr 28, 2022 4.740 4.786 4.585 4.777 243,410 +0.09(+1.95%)
Apr 27, 2022 4.704 4.813 4.667 4.686 248,425 +0.03(+0.59%)
Apr 26, 2022 4.850 4.850 4.649 4.658 371,586 -0.22(-4.49%)
Apr 25, 2022 4.895 5.005 4.822 4.877 392,885 -0.05(-0.93%)
Apr 22, 2022 5.068 5.169 4.877 4.923 392,490 -0.17(-3.40%)
Apr 21, 2022 5.233 5.305 5.087 5.096 229,312 -0.06(-1.24%)
Apr 20, 2022 5.187 5.214 5.096 5.160 221,272 +0.01(+0.18%)
Apr 19, 2022 5.196 5.260 5.141 5.150 275,918 -0.08(-1.57%)
Apr 18, 2022 5.041 5.251 5.009 5.233 251,190 +0.19(+3.80%)
Apr 14, 2022 5.114 5.114 4.977 5.041 447,785 -0.05(-1.07%)
Apr 13, 2022 5.023 5.178 5.023 5.096 402,117 +0.08(+1.64%)
Apr 12, 2022 5.059 5.233 4.986 5.014 384,952 +0.02(+0.36%)
Apr 11, 2022 5.242 5.251 4.968 4.996 535,697 -0.26(-5.03%)
Apr 08, 2022 5.515 5.524 5.251 5.260 504,768 -0.28(-5.10%)
Apr 07, 2022 5.606 5.615 5.415 5.542 584,932 -0.15(-2.72%)
Apr 06, 2022 5.789 5.825 5.679 5.697 516,290 -0.13(-2.19%)
Apr 05, 2022 5.898 5.989 5.798 5.825 418,025 -0.11(-1.84%)
Apr 04, 2022 5.944 5.989 5.789 5.934 469,282 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.