Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.230 +0.080 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.359 3.468 3.251 3.251 466,906 -0.15(-4.42%)
Mar 28, 2003 3.474 3.522 3.281 3.402 237,522 -0.13(-3.75%)
Mar 27, 2003 3.371 3.534 3.131 3.534 534,509 +0.19(+5.58%)
Mar 26, 2003 3.552 3.570 3.347 3.347 337,182 -0.20(-5.76%)
Mar 25, 2003 3.522 3.624 3.510 3.552 331,202 -0.02(-0.51%)
Mar 24, 2003 3.691 3.703 3.492 3.570 118,595 -0.18(-4.82%)
Mar 21, 2003 3.612 3.769 3.546 3.751 786,648 +0.15(+4.18%)
Mar 20, 2003 3.612 3.612 3.582 3.600 292,667 -0.01(-0.33%)
Mar 19, 2003 3.745 3.763 3.522 3.612 997,595 -0.18(-4.76%)
Mar 18, 2003 3.781 3.913 3.733 3.793 347,812 +0.04(+1.12%)
Mar 17, 2003 3.624 3.763 3.528 3.751 420,896 +0.13(+3.49%)
Mar 14, 2003 3.751 3.751 3.564 3.624 464,747 -0.10(-2.75%)
Mar 13, 2003 3.486 3.769 3.486 3.727 536,668 +0.25(+7.09%)
Mar 12, 2003 3.534 3.540 3.426 3.480 230,712 -0.07(-1.87%)
Mar 11, 2003 3.432 3.606 3.426 3.546 562,081 +0.11(+3.33%)
Mar 10, 2003 3.594 3.624 3.384 3.432 433,354 -0.27(-7.32%)
Mar 07, 2003 3.733 3.739 3.660 3.703 572,878 -0.09(-2.38%)
Mar 06, 2003 3.992 4.052 3.793 3.793 403,290 -0.25(-6.11%)
Mar 05, 2003 4.064 4.184 3.943 4.040 500,126 +0.07(+1.67%)
Mar 04, 2003 4.202 4.202 3.974 3.974 239,017 -0.23(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.