Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esco Technologies Inc (NY: ESE )

106.74 +1.75 (+1.67%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.455 7.510 7.442 7.487 63,957 +0.03(+0.46%)
Mar 28, 2003 7.465 7.476 7.421 7.453 42,273 -0.03(-0.34%)
Mar 27, 2003 7.396 7.501 7.394 7.478 43,806 +0.06(+0.80%)
Mar 26, 2003 7.510 7.510 7.392 7.419 70,747 -0.09(-1.25%)
Mar 25, 2003 7.506 7.529 7.421 7.513 77,975 -0.01(-0.15%)
Mar 24, 2003 7.535 7.545 7.476 7.524 56,510 -0.03(-0.42%)
Mar 21, 2003 7.510 7.556 7.453 7.556 143,685 +0.05(+0.61%)
Mar 20, 2003 7.442 7.533 7.437 7.510 135,800 +0.03(+0.46%)
Mar 19, 2003 7.476 7.497 7.405 7.476 91,117 -0.03(-0.46%)
Mar 18, 2003 7.659 7.784 7.483 7.510 187,492 -0.10(-1.35%)
Mar 17, 2003 7.122 7.624 7.095 7.613 195,377 +0.51(+7.13%)
Mar 14, 2003 7.077 7.122 7.077 7.106 139,085 +0.03(+0.48%)
Mar 13, 2003 7.049 7.090 7.047 7.072 160,989 +0.02(+0.32%)
Mar 12, 2003 7.042 7.054 7.019 7.049 86,298 -0.00(-0.03%)
Mar 11, 2003 7.088 7.088 7.019 7.051 101,850 -0.05(-0.68%)
Mar 10, 2003 7.186 7.191 7.099 7.099 74,909 -0.09(-1.21%)
Mar 07, 2003 7.248 7.250 7.134 7.186 125,724 -0.10(-1.32%)
Mar 06, 2003 7.339 7.346 7.236 7.282 99,002 -0.05(-0.62%)
Mar 05, 2003 7.433 7.433 7.168 7.328 176,759 -0.10(-1.38%)
Mar 04, 2003 7.618 7.618 7.430 7.430 137,990 -0.21(-2.72%)
Mar 03, 2003 7.784 7.830 7.556 7.638 145,656 -0.11(-1.44%)
Feb 28, 2003 7.757 7.834 7.711 7.750 65,052 +0.00(+0.00%)
Feb 27, 2003 7.750 7.750 7.718 7.750 61,110 +0.00(+0.00%)
Feb 26, 2003 7.693 7.773 7.693 7.750 28,912 +0.06(+0.74%)
Feb 25, 2003 7.533 7.796 7.533 7.693 99,002 +0.06(+0.75%)
Feb 24, 2003 7.784 7.796 7.636 7.636 62,643 -0.17(-2.19%)
Feb 21, 2003 7.825 7.846 7.775 7.807 61,986 +0.00(+0.00%)
Feb 20, 2003 7.853 7.853 7.713 7.807 80,823 -0.01(-0.18%)
Feb 19, 2003 7.802 7.834 7.780 7.821 206,109 +0.02(+0.23%)
Feb 18, 2003 7.841 7.848 7.761 7.802 81,699 -0.03(-0.35%)
Feb 14, 2003 7.787 7.841 7.761 7.830 64,614 +0.02(+0.26%)
Feb 13, 2003 7.862 7.862 7.757 7.809 130,981 -0.05(-0.70%)
Feb 12, 2003 7.796 7.866 7.796 7.864 50,158 +0.06(+0.76%)
Feb 11, 2003 7.876 7.876 7.805 7.805 285,837 -0.07(-0.90%)
Feb 10, 2003 7.921 8.001 7.853 7.876 298,541 -0.06(-0.72%)
Feb 07, 2003 7.898 7.944 7.889 7.933 129,229 +0.09(+1.14%)
Feb 06, 2003 7.898 7.978 7.807 7.844 150,694 -0.08(-0.98%)
Feb 05, 2003 7.944 7.944 7.850 7.921 91,117 -0.02(-0.29%)
Feb 04, 2003 7.864 7.944 7.850 7.944 84,546 +0.07(+0.87%)
Feb 03, 2003 7.876 7.923 7.871 7.876 38,549 -0.02(-0.29%)
Jan 31, 2003 7.816 7.912 7.809 7.898 121,344 +0.08(+1.05%)
Jan 30, 2003 8.001 8.001 7.816 7.816 31,321 -0.16(-2.00%)
Jan 29, 2003 7.967 8.008 7.855 7.976 97,031 -0.03(-0.40%)
Jan 28, 2003 7.907 8.035 7.839 8.008 93,746 +0.12(+1.53%)
Jan 27, 2003 7.999 8.028 7.887 7.887 47,092 -0.11(-1.37%)
Jan 24, 2003 7.990 8.070 7.910 7.997 240,279 +0.17(+2.13%)
Jan 23, 2003 7.711 7.857 7.709 7.830 48,625 +0.12(+1.54%)
Jan 22, 2003 7.784 7.784 7.624 7.711 62,643 -0.06(-0.82%)
Jan 21, 2003 7.971 7.978 7.773 7.775 32,635 -0.18(-2.27%)
Jan 17, 2003 8.079 8.095 7.921 7.955 39,644 -0.15(-1.80%)
Jan 16, 2003 7.990 8.104 7.990 8.102 53,005 +0.11(+1.40%)
Jan 15, 2003 8.138 8.149 7.962 7.990 59,795 -0.14(-1.77%)
Jan 14, 2003 8.081 8.149 8.010 8.133 62,643 +0.05(+0.65%)
Jan 13, 2003 8.302 8.309 7.862 8.081 454,493 -0.21(-2.48%)
Jan 10, 2003 8.241 8.309 8.211 8.286 71,185 +0.02(+0.28%)
Jan 09, 2003 8.286 8.332 8.248 8.264 58,043 -0.03(-0.36%)
Jan 08, 2003 8.332 8.337 8.252 8.293 72,937 -0.05(-0.66%)
Jan 07, 2003 8.332 8.355 8.248 8.348 75,128 +0.02(+0.19%)
Jan 06, 2003 8.344 8.380 8.309 8.332 128,572 +0.04(+0.44%)
Jan 03, 2003 8.401 8.401 8.291 8.296 52,129 -0.11(-1.28%)
Jan 02, 2003 8.451 8.451 8.401 8.403 148,942 -0.04(-0.51%)
Dec 31, 2002 8.188 8.492 8.172 8.446 128,572 +0.26(+3.15%)
Dec 30, 2002 8.170 8.218 8.149 8.188 53,882 +0.02(+0.22%)
Dec 27, 2002 8.195 8.207 8.149 8.170 95,717 -0.05(-0.58%)
Dec 26, 2002 8.296 8.350 8.204 8.218 100,098 -0.06(-0.77%)
Dec 24, 2002 8.248 8.291 8.248 8.282 19,055 +0.04(+0.50%)
Dec 23, 2002 8.250 8.334 8.234 8.241 57,824 -0.01(-0.11%)
Dec 20, 2002 8.241 8.250 8.209 8.250 75,347 +0.04(+0.50%)
Dec 19, 2002 8.195 8.252 8.195 8.209 61,548 +0.00(+0.03%)
Dec 18, 2002 8.275 8.282 8.207 8.207 147,847 -0.08(-0.96%)
Dec 17, 2002 8.355 8.355 8.275 8.286 52,567 -0.06(-0.68%)
Dec 16, 2002 8.218 8.344 8.184 8.344 66,805 +0.13(+1.64%)
Dec 13, 2002 8.264 8.286 8.177 8.209 99,221 -0.07(-0.80%)
Dec 12, 2002 8.218 8.332 8.161 8.275 143,466 +0.03(+0.42%)
Dec 11, 2002 8.248 8.286 8.193 8.241 114,554 -0.00(-0.06%)
Dec 10, 2002 8.243 8.328 8.243 8.245 84,108 +0.03(+0.31%)
Dec 09, 2002 8.264 8.321 8.218 8.220 131,638 -0.06(-0.74%)
Dec 06, 2002 8.218 8.275 8.195 8.282 84,765 +0.05(+0.61%)
Dec 05, 2002 8.229 8.273 8.127 8.232 56,729 +0.02(+0.19%)
Dec 04, 2002 8.218 8.298 8.216 8.216 78,413 -0.00(-0.03%)
Dec 03, 2002 8.286 8.323 8.218 8.218 102,288 -0.09(-1.04%)
Dec 02, 2002 8.412 8.412 8.275 8.305 57,605 -0.08(-0.90%)
Nov 29, 2002 8.277 8.385 8.218 8.380 59,795 +0.11(+1.27%)
Nov 27, 2002 8.017 8.275 8.017 8.275 247,507 +0.26(+3.28%)
Nov 26, 2002 8.040 8.081 7.869 8.012 331,177 -0.03(-0.43%)
Nov 25, 2002 8.035 8.117 7.967 8.047 42,711 -0.01(-0.14%)
Nov 22, 2002 7.985 8.127 7.985 8.058 138,647 +0.07(+0.86%)
Nov 21, 2002 7.944 8.024 7.921 7.990 220,785 +0.06(+0.72%)
Nov 20, 2002 7.830 7.969 7.830 7.933 149,380 +0.09(+1.16%)
Nov 19, 2002 7.766 7.921 7.743 7.841 143,247 +0.07(+0.85%)
Nov 18, 2002 7.704 7.848 7.556 7.775 307,741 +0.13(+1.64%)
Nov 15, 2002 8.104 8.104 7.650 7.650 719,084 -0.75(-8.94%)
Nov 14, 2002 8.154 8.433 8.154 8.401 186,616 +0.25(+3.02%)
Nov 13, 2002 8.161 8.218 8.108 8.154 80,823 -0.04(-0.50%)
Nov 12, 2002 8.149 8.218 8.113 8.195 102,069 +0.05(+0.56%)
Nov 11, 2002 8.300 8.300 8.104 8.149 62,205 -0.16(-1.87%)
Nov 08, 2002 8.264 8.412 8.181 8.305 62,205 +0.04(+0.50%)
Nov 07, 2002 8.378 8.435 8.015 8.264 158,141 -0.14(-1.63%)
Nov 06, 2002 8.275 8.423 8.275 8.401 67,681 +0.14(+1.66%)
Nov 05, 2002 8.410 8.410 8.218 8.264 56,948 -0.15(-1.74%)
Nov 04, 2002 8.266 8.446 8.266 8.410 101,412 +0.17(+2.02%)
Nov 01, 2002 8.298 8.298 8.229 8.243 113,459 -0.07(-0.80%)
Oct 31, 2002 8.186 8.309 8.186 8.309 123,315 +0.13(+1.65%)
Oct 30, 2002 8.286 8.286 8.104 8.175 97,688 -0.13(-1.62%)
Oct 29, 2002 7.887 8.309 7.876 8.309 97,688 +0.41(+5.20%)
Oct 28, 2002 8.047 8.070 7.898 7.898 91,555 -0.13(-1.56%)
Oct 25, 2002 7.944 8.024 7.944 8.024 205,014 +0.08(+1.01%)
Oct 24, 2002 7.999 8.012 7.944 7.944 34,607 -0.03(-0.43%)
Oct 23, 2002 7.816 7.978 7.727 7.978 110,392 +0.16(+1.98%)
Oct 22, 2002 8.035 8.038 7.761 7.823 21,903 -0.20(-2.50%)
Oct 21, 2002 8.229 8.229 7.967 8.024 189,025 -0.22(-2.66%)
Oct 18, 2002 8.054 8.298 8.035 8.243 72,937 +0.19(+2.35%)
Oct 17, 2002 7.905 8.250 7.905 8.054 98,783 +0.17(+2.14%)
Oct 16, 2002 7.917 7.942 7.725 7.885 116,525 -0.05(-0.69%)
Oct 15, 2002 7.645 8.070 7.645 7.939 157,484 +0.32(+4.13%)
Oct 14, 2002 7.579 7.624 7.442 7.624 140,400 +0.03(+0.45%)
Oct 11, 2002 7.360 7.702 7.360 7.590 101,193 +0.25(+3.42%)
Oct 10, 2002 6.910 7.442 6.910 7.339 201,291 +0.46(+6.63%)
Oct 09, 2002 7.339 7.341 6.862 6.883 253,859 -0.43(-5.93%)
Oct 08, 2002 7.385 7.567 7.282 7.316 127,258 -0.01(-0.16%)
Oct 07, 2002 7.309 7.350 7.282 7.328 56,291 +0.00(+0.00%)
Oct 04, 2002 7.602 7.624 7.277 7.328 98,564 -0.26(-3.49%)
Oct 03, 2002 7.494 7.608 7.485 7.592 213,776 +0.12(+1.62%)
Oct 02, 2002 7.465 7.636 7.369 7.471 215,528 +0.01(+0.09%)
Oct 01, 2002 7.373 7.540 7.296 7.465 2,628,394 +0.09(+1.24%)
Sep 30, 2002 7.282 7.476 7.220 7.373 153,980 +0.07(+0.94%)
Sep 27, 2002 7.508 7.508 7.232 7.305 68,995 -0.20(-2.71%)
Sep 26, 2002 7.188 7.522 7.166 7.508 446,827 +0.32(+4.45%)
Sep 25, 2002 6.997 7.188 6.988 7.188 410,905 +0.25(+3.59%)
Sep 24, 2002 7.362 7.362 6.894 6.940 307,522 -0.42(-5.74%)
Sep 23, 2002 7.421 7.481 7.248 7.362 322,635 -0.06(-0.77%)
Sep 20, 2002 7.380 7.492 7.330 7.419 155,951 +0.04(+0.56%)
Sep 19, 2002 7.529 7.602 7.373 7.378 202,605 -0.16(-2.09%)
Sep 18, 2002 7.282 7.620 7.280 7.535 532,688 +0.25(+3.48%)
Sep 17, 2002 7.202 7.353 7.049 7.282 470,044 +0.14(+1.92%)
Sep 16, 2002 6.848 7.159 6.837 7.145 256,706 +0.28(+4.13%)
Sep 13, 2002 6.682 6.883 6.682 6.862 663,231 +0.15(+2.18%)
Sep 12, 2002 6.768 6.768 6.654 6.716 196,691 -0.11(-1.61%)
Sep 11, 2002 6.848 6.999 6.825 6.825 71,404 +0.01(+0.17%)
Sep 10, 2002 6.746 6.871 6.711 6.814 107,545 +0.10(+1.50%)
Sep 09, 2002 6.714 6.746 6.666 6.714 81,918 +0.01(+0.14%)
Sep 06, 2002 6.595 6.768 6.588 6.704 141,495 +0.13(+1.98%)
Sep 05, 2002 6.583 6.622 6.563 6.574 187,711 -0.02(-0.24%)
Sep 04, 2002 6.506 6.602 6.506 6.590 124,848 +0.08(+1.30%)
Sep 03, 2002 6.558 6.620 6.481 6.506 130,981 -0.08(-1.21%)
Aug 30, 2002 6.593 6.643 6.586 6.586 43,368 -0.01(-0.17%)
Aug 29, 2002 6.627 6.695 6.597 6.597 205,014 -0.03(-0.45%)
Aug 28, 2002 6.645 6.668 6.588 6.627 126,820 -0.02(-0.27%)
Aug 27, 2002 6.542 6.654 6.529 6.645 70,309 +0.11(+1.64%)
Aug 26, 2002 6.574 6.586 6.478 6.538 41,178 -0.02(-0.24%)
Aug 23, 2002 6.609 6.698 6.494 6.554 1,007,551 -0.03(-0.45%)
Aug 22, 2002 6.620 6.714 6.583 6.583 128,134 +0.01(+0.14%)
Aug 21, 2002 6.456 6.574 6.419 6.574 217,499 +0.13(+1.95%)
Aug 20, 2002 6.437 6.449 6.323 6.449 275,105 +0.04(+0.68%)
Aug 16, 2002 6.408 6.494 6.380 6.405 150,475 +0.05(+0.79%)
Aug 15, 2002 6.357 6.440 6.278 6.355 69,433 +0.03(+0.51%)
Aug 14, 2002 6.104 6.342 6.086 6.323 221,880 +0.22(+3.63%)
Aug 13, 2002 6.312 6.357 6.095 6.102 102,507 -0.18(-2.91%)
Aug 12, 2002 6.207 6.312 6.072 6.284 278,171 +0.03(+0.47%)
Aug 07, 2002 6.688 6.757 5.935 6.255 599,493 -0.43(-6.48%)
Aug 06, 2002 6.561 6.688 6.561 6.688 71,842 +0.14(+2.20%)
Aug 05, 2002 6.620 6.711 6.545 6.545 108,202 -0.08(-1.14%)
Aug 02, 2002 6.832 6.844 6.606 6.620 67,681 -0.22(-3.20%)
Aug 01, 2002 6.620 6.848 6.620 6.839 83,670 +0.22(+3.31%)
Jul 31, 2002 6.857 6.901 6.620 6.620 49,282 -0.24(-3.56%)
Jul 30, 2002 6.568 6.871 6.494 6.864 202,824 +0.27(+4.08%)
Jul 29, 2002 6.647 6.711 6.563 6.595 100,317 -0.03(-0.38%)
Jul 26, 2002 6.490 6.620 6.490 6.620 35,045 +0.13(+2.00%)
Jul 25, 2002 6.437 6.682 6.255 6.490 123,096 +0.00(+0.00%)
Jul 24, 2002 5.940 6.529 5.935 6.490 341,910 +0.40(+6.64%)
Jul 23, 2002 6.209 6.262 5.890 6.086 208,519 -0.32(-4.96%)
Jul 22, 2002 6.798 6.862 6.300 6.403 217,061 -0.40(-5.87%)
Jul 19, 2002 6.862 6.944 6.757 6.803 122,439 -0.58(-7.91%)
Jul 17, 2002 7.339 7.590 7.305 7.387 146,313 +0.08(+1.06%)
Jul 12, 2002 7.305 7.396 7.305 7.309 78,632 +0.03(+0.38%)
Jul 11, 2002 7.414 7.460 7.282 7.282 122,658 -0.14(-1.85%)
Jul 10, 2002 7.579 7.586 7.353 7.419 107,983 -0.22(-2.84%)
Jul 09, 2002 7.339 7.636 7.339 7.636 105,573 +0.33(+4.47%)
Jul 08, 2002 7.485 7.485 7.309 7.309 58,043 -0.18(-2.41%)
Jul 05, 2002 7.437 7.608 7.437 7.490 84,546 +0.06(+0.80%)
Jul 04, 2002 7.533 7.670 7.145 7.430 139,962 +0.00(+0.00%)
Jul 03, 2002 7.533 7.670 7.145 7.430 139,962 -0.12(-1.60%)
Jul 02, 2002 7.857 7.939 7.362 7.551 182,235 -0.31(-3.89%)
Jul 01, 2002 7.919 7.985 7.796 7.857 215,747 -0.13(-1.66%)
Jun 28, 2002 7.576 7.990 7.576 7.990 561,819 +0.41(+5.45%)
Jun 27, 2002 7.357 7.586 7.284 7.576 274,010 +0.23(+3.07%)
Jun 26, 2002 7.236 7.396 7.214 7.350 109,078 +0.02(+0.22%)
Jun 25, 2002 7.328 7.531 7.184 7.335 132,076 +0.27(+3.81%)
Jun 21, 2002 7.522 7.522 7.054 7.065 326,139 -0.45(-5.98%)
Jun 20, 2002 7.465 7.729 7.339 7.515 280,362 +0.12(+1.60%)
Jun 19, 2002 7.168 7.510 7.111 7.396 342,567 +0.18(+2.53%)
Jun 18, 2002 7.234 7.487 7.214 7.214 349,138 -0.05(-0.75%)
Jun 17, 2002 7.122 7.273 7.074 7.268 211,147 +0.18(+2.54%)
Jun 14, 2002 6.720 7.145 6.369 7.088 1,009,741 -0.47(-6.25%)
Jun 12, 2002 7.727 7.832 7.545 7.561 194,501 -0.18(-2.39%)
Jun 11, 2002 7.830 7.990 7.704 7.745 176,759 -0.07(-0.91%)
Jun 10, 2002 7.503 7.841 7.503 7.816 335,120 +0.33(+4.45%)
Jun 07, 2002 7.232 7.487 7.156 7.483 235,241 +0.23(+3.15%)
Jun 06, 2002 7.647 7.647 7.193 7.255 376,736 -0.43(-5.56%)
Jun 05, 2002 7.841 7.869 7.681 7.681 113,020 -0.42(-5.24%)
May 31, 2002 8.047 8.191 8.047 8.106 242,469 -0.17(-2.04%)
May 28, 2002 8.366 8.389 8.245 8.275 82,794 -0.09(-1.09%)
May 27, 2002 8.451 8.469 8.366 8.366 160,551 +0.00(+0.00%)
May 24, 2002 8.451 8.469 8.366 8.366 160,551 -0.06(-0.68%)
May 23, 2002 8.446 8.492 8.355 8.423 373,451 -0.03(-0.35%)
May 22, 2002 8.476 8.592 8.426 8.453 226,260 -0.02(-0.19%)
May 21, 2002 8.752 8.784 8.232 8.469 553,715 -0.28(-3.23%)
May 20, 2002 8.853 8.894 8.732 8.752 49,720 -0.13(-1.46%)
May 17, 2002 8.891 9.108 8.850 8.882 137,771 +0.01(+0.15%)
May 16, 2002 8.914 8.914 8.811 8.869 81,261 +0.00(+0.00%)
May 15, 2002 8.656 8.869 8.631 8.869 186,177 +0.24(+2.78%)
May 14, 2002 8.590 8.720 8.549 8.629 131,419 +0.07(+0.77%)
May 13, 2002 8.613 8.652 8.551 8.563 71,623 -0.00(-0.05%)
May 10, 2002 8.652 8.679 8.560 8.567 113,240 -0.08(-0.98%)
May 09, 2002 8.693 8.720 8.629 8.652 297,008 -0.05(-0.58%)
May 08, 2002 8.891 8.960 8.503 8.702 381,555 -0.18(-2.01%)
May 07, 2002 8.921 8.939 8.830 8.880 123,096 -0.02(-0.21%)
May 06, 2002 9.154 9.165 8.834 8.898 9,856,480 -0.23(-2.53%)
May 03, 2002 9.314 9.314 9.047 9.129 78,413 -0.16(-1.67%)
May 02, 2002 9.257 9.359 9.222 9.284 119,372 -0.03(-0.32%)
May 01, 2002 9.200 9.348 9.108 9.314 44,463 +0.13(+1.37%)
Apr 30, 2002 8.948 9.282 8.948 9.188 141,276 +0.26(+2.94%)
Apr 29, 2002 8.869 8.928 8.764 8.926 60,672 +0.05(+0.51%)
Apr 26, 2002 8.830 8.880 8.709 8.880 124,410 +0.02(+0.26%)
Apr 25, 2002 8.880 8.880 8.855 8.857 34,388 -0.04(-0.41%)
Apr 24, 2002 8.926 8.962 8.791 8.894 66,366 -0.09(-0.99%)
Apr 23, 2002 9.065 9.065 8.971 8.983 21,903 -0.10(-1.11%)
Apr 22, 2002 9.245 9.350 9.083 9.083 44,025 -0.14(-1.51%)
Apr 19, 2002 9.040 9.394 9.040 9.222 84,108 +0.17(+1.84%)
Apr 18, 2002 9.063 9.111 8.800 9.056 83,232 +0.02(+0.18%)
Apr 17, 2002 9.108 9.238 9.040 9.040 78,851 -0.06(-0.63%)
Apr 16, 2002 8.862 9.108 8.795 9.097 44,682 +0.26(+2.97%)
Apr 15, 2002 8.887 8.903 8.793 8.834 49,720 -0.03(-0.33%)
Apr 12, 2002 8.857 8.894 8.834 8.864 40,740 +0.03(+0.28%)
Apr 11, 2002 8.903 8.903 8.839 8.839 43,806 -0.06(-0.69%)
Apr 10, 2002 8.811 8.900 8.811 8.900 12,835,327 +0.09(+1.01%)
Apr 09, 2002 8.999 8.999 8.743 8.811 47,749 -0.17(-1.93%)
Apr 08, 2002 8.841 9.017 8.841 8.985 62,205 +0.14(+1.63%)
Apr 05, 2002 8.743 8.843 8.743 8.841 34,607 +0.06(+0.70%)
Apr 04, 2002 8.754 8.825 8.718 8.780 32,416 +0.05(+0.55%)
Apr 03, 2002 8.898 8.898 8.732 8.732 28,693 -0.15(-1.67%)
Apr 02, 2002 8.951 9.001 8.869 8.880 60,234 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.