Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.185 8.254 8.068 8.210 907,373 +0.02(+0.23%)
Apr 29, 2004 8.173 8.409 8.173 8.192 887,231 +0.11(+1.30%)
Apr 28, 2004 8.272 8.372 8.068 8.086 1,487,957 -0.29(-3.41%)
Apr 27, 2004 8.254 8.372 8.235 8.372 679,523 +0.06(+0.75%)
Apr 26, 2004 8.316 8.372 8.198 8.310 1,361,141 -0.14(-1.69%)
Apr 23, 2004 8.564 8.601 8.452 8.452 625,380 -0.17(-2.01%)
Apr 22, 2004 8.502 8.657 8.434 8.626 1,500,365 +0.12(+1.39%)
Apr 21, 2004 8.514 8.564 8.428 8.508 824,064 -0.12(-1.37%)
Apr 20, 2004 8.719 8.719 8.570 8.626 1,041,280 -0.16(-1.84%)
Apr 19, 2004 8.750 8.843 8.719 8.787 474,876 -0.01(-0.07%)
Apr 16, 2004 8.868 8.868 8.750 8.794 585,740 -0.05(-0.56%)
Apr 15, 2004 8.868 8.930 8.756 8.843 758,964 -0.09(-1.04%)
Apr 14, 2004 8.974 9.005 8.893 8.936 643,911 -0.29(-3.10%)
Apr 13, 2004 9.439 9.451 9.191 9.222 1,394,496 -0.10(-1.07%)
Apr 12, 2004 9.265 9.321 9.154 9.321 509,360 +0.19(+2.04%)
Apr 08, 2004 9.259 9.327 9.135 9.135 498,080 -0.12(-1.34%)
Apr 07, 2004 9.327 9.346 9.203 9.259 512,260 -0.06(-0.67%)
Apr 06, 2004 9.389 9.402 9.296 9.321 473,265 -0.02(-0.20%)
Apr 05, 2004 9.228 9.340 9.216 9.340 626,347 +0.05(+0.53%)
Apr 02, 2004 9.290 9.290 9.191 9.290 548,033 +0.05(+0.54%)
Apr 01, 2004 9.154 9.296 9.154 9.240 1,031,450 +0.12(+1.36%)
Mar 31, 2004 9.247 9.278 9.067 9.116 619,579 -0.01(-0.14%)
Mar 30, 2004 9.092 9.135 9.017 9.129 856,937 +0.10(+1.10%)
Mar 29, 2004 8.924 9.154 8.850 9.029 1,110,247 +0.17(+1.89%)
Mar 26, 2004 8.936 8.955 8.818 8.862 1,307,320 -0.20(-2.26%)
Mar 25, 2004 9.154 9.154 8.961 9.067 948,786 +0.09(+0.97%)
Mar 24, 2004 9.060 9.060 8.955 8.980 937,506 +0.16(+1.76%)
Mar 23, 2004 8.874 8.992 8.806 8.825 1,702,917 +0.13(+1.50%)
Mar 22, 2004 8.812 8.856 8.688 8.694 2,819,449 -0.43(-4.76%)
Mar 19, 2004 9.247 9.290 9.123 9.129 1,754,803 -0.41(-4.29%)
Mar 18, 2004 9.538 9.588 9.365 9.538 1,097,840 -0.36(-3.64%)
Mar 17, 2004 9.861 9.904 9.743 9.898 846,785 +0.13(+1.33%)
Mar 16, 2004 9.743 9.861 9.681 9.768 1,032,578 +0.09(+0.90%)
Mar 15, 2004 9.892 9.892 9.501 9.681 1,094,778 -0.38(-3.76%)
Mar 12, 2004 9.929 10.07 9.904 10.06 726,253 +0.32(+3.25%)
Mar 11, 2004 9.867 9.948 9.681 9.743 1,938,341 -0.41(-4.03%)
Mar 10, 2004 10.43 10.56 10.15 10.15 1,331,491 -0.56(-5.21%)
Mar 09, 2004 10.74 10.86 10.69 10.71 816,007 -0.21(-1.93%)
Mar 08, 2004 10.90 11.08 10.88 10.92 1,025,166 +0.14(+1.27%)
Mar 05, 2004 10.73 10.84 10.67 10.79 388,183 +0.03(+0.29%)
Mar 04, 2004 10.71 10.76 10.61 10.75 489,218 +0.05(+0.46%)
Mar 03, 2004 10.72 10.86 10.58 10.71 498,241 -0.10(-0.92%)
Mar 02, 2004 10.98 10.98 10.77 10.80 603,949 -0.37(-3.28%)
Mar 01, 2004 11.08 11.18 11.05 11.17 585,579 +0.23(+2.10%)
Feb 27, 2004 10.97 11.03 10.86 10.94 722,547 +0.14(+1.32%)
Feb 26, 2004 10.69 10.80 10.60 10.80 319,860 +0.27(+2.59%)
Feb 25, 2004 10.53 10.62 10.46 10.53 676,300 -0.16(-1.51%)
Feb 24, 2004 10.77 10.77 10.64 10.69 539,009 -0.03(-0.29%)
Feb 23, 2004 10.93 10.93 10.71 10.72 471,492 -0.15(-1.37%)
Feb 20, 2004 10.92 10.98 10.77 10.87 1,036,284 +0.15(+1.39%)
Feb 19, 2004 10.89 10.92 10.71 10.72 559,474 +0.02(+0.23%)
Feb 18, 2004 10.86 10.86 10.67 10.69 543,521 -0.17(-1.60%)
Feb 17, 2004 10.67 10.92 10.67 10.87 965,706 +0.36(+3.43%)
Feb 13, 2004 10.58 10.67 10.47 10.51 518,706 +0.05(+0.48%)
Feb 12, 2004 10.46 10.48 10.36 10.46 428,307 -0.04(-0.41%)
Feb 11, 2004 10.38 10.54 10.32 10.50 618,451 +0.19(+1.87%)
Feb 10, 2004 10.30 10.46 10.27 10.31 433,141 -0.11(-1.01%)
Feb 09, 2004 10.51 10.58 10.41 10.41 749,618 +0.06(+0.54%)
Feb 06, 2004 10.20 10.43 10.13 10.36 863,705 +0.56(+5.70%)
Feb 05, 2004 9.824 9.898 9.787 9.799 1,195,973 +0.01(+0.13%)
Feb 04, 2004 9.929 10.05 9.787 9.787 891,420 -0.27(-2.65%)
Feb 03, 2004 10.09 10.16 10.02 10.05 585,418 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.