Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.95 -0.99 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.634 7.824 7.634 7.767 95,957 +0.09(+1.11%)
Nov 29, 2018 7.833 7.919 7.596 7.682 77,132 -0.11(-1.46%)
Nov 28, 2018 7.397 7.871 7.141 7.795 165,106 +0.36(+4.85%)
Nov 27, 2018 7.530 7.625 7.179 7.435 129,745 -0.18(-2.37%)
Nov 26, 2018 8.118 8.118 7.615 7.615 110,963 -0.33(-4.18%)
Nov 23, 2018 7.757 8.222 7.719 7.947 75,816 +0.04(+0.48%)
Nov 21, 2018 7.909 7.909 7.909 0 +0.22(+2.84%)
Nov 20, 2018 7.957 8.004 7.653 7.691 129,328 -0.46(-5.70%)
Nov 19, 2018 8.326 8.383 7.957 8.156 155,517 -0.26(-3.04%)
Nov 16, 2018 8.573 8.573 8.336 8.412 66,748 -0.22(-2.53%)
Nov 15, 2018 8.374 8.687 8.298 8.630 78,186 +0.18(+2.13%)
Nov 14, 2018 8.507 8.820 8.307 8.450 148,217 +0.13(+1.60%)
Nov 13, 2018 8.279 8.563 8.156 8.317 197,938 +0.02(+0.23%)
Nov 12, 2018 8.450 8.592 8.184 8.298 161,523 -0.19(-2.23%)
Nov 09, 2018 8.715 8.744 8.317 8.488 175,359 -0.24(-2.72%)
Nov 08, 2018 9.009 9.151 8.677 8.725 110,704 -0.33(-3.66%)
Nov 07, 2018 8.905 9.123 8.763 9.057 110,530 +0.26(+2.91%)
Nov 06, 2018 9.009 9.246 8.715 8.801 206,648 -0.29(-3.23%)
Nov 05, 2018 8.772 9.559 8.772 9.095 354,217 +0.95(+11.64%)
Nov 02, 2018 8.412 8.535 7.634 8.146 461,227 -0.94(-10.33%)
Nov 01, 2018 8.782 9.237 8.772 9.085 99,382 +0.38(+4.36%)
Oct 31, 2018 8.706 9.000 8.677 8.706 132,429 +0.13(+1.55%)
Oct 30, 2018 8.393 8.721 8.393 8.573 126,534 +0.13(+1.57%)
Oct 29, 2018 8.649 8.801 8.374 8.440 153,843 -0.02(-0.22%)
Oct 26, 2018 8.383 8.725 8.251 8.459 109,138 -0.12(-1.44%)
Oct 25, 2018 8.232 8.630 8.165 8.582 160,575 +0.51(+6.35%)
Oct 24, 2018 8.839 8.876 8.061 8.070 143,147 -0.76(-8.59%)
Oct 23, 2018 8.630 8.886 8.298 8.829 97,874 -0.04(-0.43%)
Oct 22, 2018 8.801 8.981 8.677 8.867 75,634 +0.07(+0.75%)
Oct 19, 2018 8.962 8.981 8.677 8.801 136,765 -0.16(-1.80%)
Oct 18, 2018 9.237 9.237 8.876 8.962 88,745 -0.38(-4.06%)
Oct 17, 2018 9.019 9.389 8.933 9.341 133,755 +0.24(+2.60%)
Oct 16, 2018 9.569 9.569 9.019 9.104 156,411 -0.37(-3.90%)
Oct 15, 2018 9.531 9.711 9.426 9.474 136,376 -0.06(-0.60%)
Oct 12, 2018 9.910 9.910 9.398 9.531 155,535 -0.20(-2.05%)
Oct 11, 2018 10.01 10.13 9.711 9.730 117,618 -0.34(-3.39%)
Oct 10, 2018 10.47 10.60 10.03 10.07 150,766 -0.46(-4.41%)
Oct 09, 2018 10.42 10.67 10.42 10.54 160,629 +0.04(+0.36%)
Oct 08, 2018 10.34 10.58 10.29 10.50 122,737 +0.04(+0.36%)
Oct 05, 2018 10.27 10.50 10.10 10.46 181,264 +0.17(+1.66%)
Oct 04, 2018 10.49 10.67 10.27 10.29 194,760 -0.24(-2.25%)
Oct 03, 2018 10.63 10.66 10.39 10.53 202,754 -0.09(-0.80%)
Oct 02, 2018 10.20 10.74 10.19 10.61 282,993 +0.44(+4.29%)
Oct 01, 2018 10.81 11.28 10.15 10.18 501,033 -0.54(-5.04%)
Sep 28, 2018 10.91 11.13 10.62 10.72 163,443 -0.14(-1.31%)
Sep 27, 2018 10.67 10.95 10.48 10.86 147,250 +0.19(+1.78%)
Sep 26, 2018 10.81 10.91 10.43 10.67 97,912 -0.19(-1.75%)
Sep 25, 2018 10.67 10.86 10.53 10.86 113,540 +0.28(+2.69%)
Sep 24, 2018 10.76 10.91 10.53 10.57 134,382 -0.19(-1.76%)
Sep 21, 2018 10.95 10.96 10.62 10.76 182,002 -0.09(-0.87%)
Sep 20, 2018 10.81 11.05 10.68 10.86 208,799 +0.19(+1.78%)
Sep 19, 2018 10.38 10.76 10.38 10.67 198,165 +0.33(+3.21%)
Sep 18, 2018 10.29 10.48 10.19 10.34 153,499 +0.09(+0.93%)
Sep 17, 2018 10.15 10.38 10.10 10.24 128,610 +0.19(+1.89%)
Sep 14, 2018 10.05 10.22 10.01 10.05 80,245 +0.00(+0.00%)
Sep 13, 2018 10.15 10.19 9.815 10.05 89,547 +0.09(+0.95%)
Sep 12, 2018 9.863 10.06 9.768 9.958 124,200 +0.05(+0.48%)
Sep 11, 2018 9.673 9.958 9.626 9.910 194,306 +0.09(+0.97%)
Sep 10, 2018 10.10 10.19 9.815 9.815 156,880 -0.19(-1.90%)
Sep 07, 2018 10.05 10.24 10.01 10.01 116,414 -0.14(-1.40%)
Sep 06, 2018 10.43 10.57 10.05 10.15 120,343 -0.24(-2.28%)
Sep 05, 2018 10.15 10.62 10.05 10.38 366,431 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.