Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.95 -0.99 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.767 9.815 9.341 9.530 187,055 -0.24(-2.43%)
Apr 27, 2018 9.862 9.957 9.483 9.767 177,407 +0.00(+0.00%)
Apr 26, 2018 9.720 9.957 9.578 9.767 308,650 +0.05(+0.49%)
Apr 25, 2018 9.388 9.767 9.246 9.720 264,058 +0.33(+3.54%)
Apr 24, 2018 9.578 9.862 9.127 9.388 218,172 -0.09(-1.00%)
Apr 23, 2018 9.625 9.672 9.198 9.483 265,291 -0.14(-1.48%)
Apr 20, 2018 9.767 9.767 9.246 9.625 273,104 -0.19(-1.93%)
Apr 19, 2018 9.435 9.957 9.341 9.815 321,301 +0.43(+4.55%)
Apr 18, 2018 9.388 9.767 9.317 9.388 278,524 +0.14(+1.54%)
Apr 17, 2018 9.009 9.388 8.961 9.246 247,408 +0.28(+3.17%)
Apr 16, 2018 8.819 9.009 8.345 8.961 261,196 +0.24(+2.72%)
Apr 13, 2018 9.056 9.056 8.582 8.724 254,925 -0.19(-2.13%)
Apr 12, 2018 8.487 9.103 8.321 8.914 298,206 +0.52(+6.21%)
Apr 11, 2018 8.297 8.440 8.155 8.392 227,499 +0.09(+1.14%)
Apr 10, 2018 8.345 8.534 8.155 8.297 253,731 +0.24(+2.94%)
Apr 09, 2018 7.871 8.250 7.681 8.060 262,402 +0.33(+4.29%)
Apr 06, 2018 8.203 8.345 7.539 7.728 411,166 -0.62(-7.39%)
Apr 05, 2018 8.060 8.582 7.918 8.345 440,275 +0.47(+6.02%)
Apr 04, 2018 7.728 7.965 7.491 7.871 451,531 +0.14(+1.84%)
Apr 03, 2018 7.776 7.918 7.491 7.728 240,710 +0.05(+0.62%)
Apr 02, 2018 7.681 8.013 7.586 7.681 605,436 -0.05(-0.61%)
Mar 29, 2018 7.728 7.728 7.728 0 +0.14(+1.87%)
Mar 28, 2018 7.491 7.681 7.444 7.586 197,457 +0.09(+1.27%)
Mar 27, 2018 7.823 8.013 7.444 7.491 334,035 -0.28(-3.66%)
Mar 26, 2018 7.728 7.871 7.444 7.776 459,966 +0.28(+3.80%)
Mar 23, 2018 7.918 7.918 7.491 7.491 346,356 -0.38(-4.82%)
Mar 22, 2018 8.203 8.487 7.823 7.871 322,093 -0.52(-6.21%)
Mar 21, 2018 8.108 8.629 8.013 8.392 162,793 +0.28(+3.51%)
Mar 20, 2018 8.534 8.582 8.060 8.108 159,479 -0.33(-3.93%)
Mar 19, 2018 8.724 8.772 8.203 8.440 265,324 -0.38(-4.30%)
Mar 16, 2018 8.534 8.866 8.392 8.819 266,374 +0.24(+2.76%)
Mar 15, 2018 8.772 8.772 8.345 8.582 246,130 -0.09(-1.09%)
Mar 14, 2018 9.341 9.341 8.440 8.677 403,642 -0.57(-6.15%)
Mar 13, 2018 9.672 9.815 9.103 9.246 226,230 -0.43(-4.41%)
Mar 12, 2018 9.388 9.744 9.341 9.672 266,517 +0.33(+3.55%)
Mar 09, 2018 9.672 9.691 9.151 9.341 264,301 -0.19(-1.99%)
Mar 08, 2018 9.672 10.10 9.103 9.530 304,829 -0.09(-0.99%)
Mar 07, 2018 9.634 9.625 362,530 +0.81(+9.14%)
Mar 06, 2018 8.819 9.483 8.582 8.819 578,613 -0.76(-7.92%)
Mar 05, 2018 9.530 9.720 9.388 9.578 192,720 -0.09(-0.98%)
Mar 02, 2018 9.815 9.909 9.483 9.672 231,652 -0.19(-1.92%)
Mar 01, 2018 9.720 10.10 9.601 9.862 414,516 +0.28(+2.97%)
Feb 28, 2018 10.29 10.43 9.530 9.578 340,433 -0.71(-6.91%)
Feb 27, 2018 10.34 10.43 10.10 10.29 159,305 -0.09(-0.91%)
Feb 26, 2018 10.29 10.43 10.05 10.38 167,490 +0.19(+1.86%)
Feb 23, 2018 10.48 10.53 10.05 10.19 112,189 -0.14(-1.38%)
Feb 22, 2018 11.09 11.12 10.24 10.34 210,732 -0.57(-5.22%)
Feb 21, 2018 10.91 11.24 10.81 10.91 126,052 +0.09(+0.88%)
Feb 20, 2018 10.95 11.38 10.79 10.81 204,326 -0.28(-2.56%)
Feb 16, 2018 11.09 11.09 11.09 0 +0.00(+0.00%)
Feb 15, 2018 10.86 11.19 10.57 11.09 229,456 +0.38(+3.54%)
Feb 14, 2018 9.957 10.86 9.957 10.72 338,395 +0.57(+5.61%)
Feb 13, 2018 9.672 10.53 9.672 10.15 359,941 +0.38(+3.88%)
Feb 12, 2018 8.914 9.909 8.914 9.767 374,700 +0.95(+10.75%)
Feb 09, 2018 8.772 8.914 8.203 8.819 284,104 +0.28(+3.33%)
Feb 08, 2018 8.866 8.866 8.392 8.534 220,924 -0.28(-3.23%)
Feb 07, 2018 9.103 9.246 8.795 8.819 146,647 -0.38(-4.12%)
Feb 06, 2018 8.440 9.530 8.307 9.198 314,760 +0.43(+4.86%)
Feb 05, 2018 9.151 9.435 8.629 8.772 228,547 -0.47(-5.13%)
Feb 02, 2018 9.578 9.720 9.151 9.246 248,761 -0.52(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.