Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 150.43 150.87 149.19 149.34 442,028 -2.10(-1.38%)
Nov 27, 2019 151.28 152.09 149.62 151.44 1,301,488 -0.01(-0.01%)
Nov 26, 2019 151.63 152.64 150.72 151.45 1,076,630 +0.54(+0.36%)
Nov 25, 2019 149.35 151.19 148.99 150.91 778,071 +2.05(+1.38%)
Nov 22, 2019 150.06 151.43 148.47 148.86 622,779 -0.92(-0.61%)
Nov 21, 2019 148.46 150.43 147.42 149.78 799,585 +0.85(+0.57%)
Nov 20, 2019 150.49 151.15 148.34 148.93 958,169 -2.12(-1.40%)
Nov 19, 2019 151.97 151.97 150.10 151.05 905,492 -0.49(-0.32%)
Nov 18, 2019 149.89 151.54 149.27 151.54 738,699 +1.10(+0.73%)
Nov 15, 2019 150.44 151.47 149.82 150.44 962,338 +0.21(+0.14%)
Nov 14, 2019 151.20 151.29 149.21 150.23 734,313 -0.88(-0.58%)
Nov 13, 2019 150.93 152.06 149.35 151.12 1,078,676 +1.69(+1.13%)
Nov 12, 2019 149.91 153.81 148.79 149.43 646,637 -0.66(-0.44%)
Nov 11, 2019 149.41 150.35 148.58 150.09 600,111 -0.13(-0.08%)
Nov 08, 2019 150.06 151.32 149.33 150.21 653,296 -0.51(-0.34%)
Nov 07, 2019 149.42 152.38 148.80 150.72 1,252,048 +2.38(+1.61%)
Nov 06, 2019 147.04 148.86 146.04 148.34 1,343,219 +1.61(+1.10%)
Nov 05, 2019 146.57 148.44 146.06 146.74 1,339,482 +0.39(+0.27%)
Nov 04, 2019 144.28 146.47 143.51 146.34 1,227,876 +3.11(+2.17%)
Nov 01, 2019 139.16 143.25 138.50 143.24 1,364,052 +5.30(+3.84%)
Oct 31, 2019 139.24 139.47 136.49 137.94 1,107,636 -1.74(-1.25%)
Oct 30, 2019 140.71 141.33 138.59 139.68 866,580 -1.05(-0.75%)
Oct 29, 2019 140.53 141.57 140.17 140.73 1,199,920 -0.02(-0.01%)
Oct 28, 2019 142.15 142.53 140.36 140.75 853,017 -0.82(-0.58%)
Oct 25, 2019 142.45 143.22 141.44 141.57 1,014,287 -0.99(-0.69%)
Oct 24, 2019 143.34 144.62 141.14 142.56 1,230,185 -0.34(-0.24%)
Oct 23, 2019 141.38 143.27 140.85 142.90 1,424,600 +0.77(+0.54%)
Oct 22, 2019 143.57 144.82 141.73 142.13 1,686,502 -1.61(-1.12%)
Oct 21, 2019 144.28 146.22 142.91 143.74 1,720,104 +1.42(+1.00%)
Oct 18, 2019 138.15 142.88 137.53 142.32 3,420,899 +9.63(+7.26%)
Oct 17, 2019 132.43 133.39 130.26 132.69 2,599,389 +1.11(+0.84%)
Oct 16, 2019 131.28 132.33 130.81 131.58 657,985 +0.11(+0.08%)
Oct 15, 2019 129.84 131.61 128.87 131.47 596,334 +2.14(+1.65%)
Oct 14, 2019 129.93 130.53 128.82 129.33 561,567 -1.47(-1.12%)
Oct 11, 2019 129.97 131.67 128.49 130.80 1,414,981 +2.99(+2.34%)
Oct 10, 2019 126.07 128.07 125.86 127.81 625,287 +1.36(+1.08%)
Oct 09, 2019 125.28 126.74 124.87 126.45 491,092 +2.28(+1.84%)
Oct 08, 2019 123.96 125.57 123.41 124.17 858,591 -1.37(-1.09%)
Oct 07, 2019 124.76 126.67 124.24 125.54 661,029 +0.32(+0.26%)
Oct 04, 2019 124.93 125.78 124.04 125.22 855,071 +0.74(+0.60%)
Oct 03, 2019 123.69 124.96 122.00 124.47 557,491 +0.45(+0.36%)
Oct 02, 2019 125.14 125.53 122.66 124.02 853,640 -2.38(-1.88%)
Oct 01, 2019 130.86 130.98 125.86 126.40 742,608 -3.92(-3.01%)
Sep 30, 2019 129.84 130.72 129.53 130.32 629,418 +0.48(+0.37%)
Sep 27, 2019 131.09 131.75 129.51 129.84 489,078 -0.72(-0.55%)
Sep 26, 2019 129.96 131.13 129.25 130.56 436,679 +0.66(+0.50%)
Sep 25, 2019 129.70 130.36 129.04 129.90 555,732 +0.02(+0.02%)
Sep 24, 2019 129.54 131.98 129.30 129.88 996,175 +0.93(+0.72%)
Sep 23, 2019 129.24 130.49 128.67 128.95 787,511 -0.42(-0.33%)
Sep 20, 2019 130.17 130.81 129.03 129.37 798,733 -0.25(-0.20%)
Sep 19, 2019 130.03 130.77 129.40 129.63 665,372 -0.57(-0.44%)
Sep 18, 2019 128.78 130.22 128.43 130.20 516,837 +0.86(+0.67%)
Sep 17, 2019 129.70 129.82 128.21 129.33 683,805 -0.73(-0.57%)
Sep 16, 2019 129.52 131.38 129.52 130.07 809,179 -0.33(-0.26%)
Sep 13, 2019 130.70 131.04 129.67 130.40 966,829 +0.60(+0.46%)
Sep 12, 2019 130.85 131.04 128.51 129.80 798,211 -0.18(-0.14%)
Sep 11, 2019 130.57 130.85 128.94 129.98 1,339,999 -0.42(-0.32%)
Sep 10, 2019 129.08 130.70 127.42 130.40 1,082,728 +1.20(+0.93%)
Sep 09, 2019 127.19 130.05 126.88 129.20 1,203,767 +2.89(+2.29%)
Sep 06, 2019 126.94 127.67 125.89 126.31 784,751 -0.64(-0.50%)
Sep 05, 2019 126.03 127.55 125.87 126.94 851,544 +2.36(+1.90%)
Sep 04, 2019 123.93 124.89 123.68 124.58 588,965 +1.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.