Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 150.43 150.87 149.19 149.34 442,028 -2.10(-1.38%)
Nov 27, 2019 151.28 152.09 149.62 151.44 1,301,488 -0.01(-0.01%)
Nov 26, 2019 151.63 152.64 150.72 151.45 1,076,630 +0.54(+0.36%)
Nov 25, 2019 149.35 151.19 148.99 150.91 778,071 +2.05(+1.38%)
Nov 22, 2019 150.06 151.43 148.47 148.86 622,779 -0.92(-0.61%)
Nov 21, 2019 148.46 150.43 147.42 149.78 799,585 +0.85(+0.57%)
Nov 20, 2019 150.49 151.15 148.34 148.93 958,169 -2.12(-1.40%)
Nov 19, 2019 151.97 151.97 150.10 151.05 905,492 -0.49(-0.32%)
Nov 18, 2019 149.89 151.54 149.27 151.54 738,699 +1.10(+0.73%)
Nov 15, 2019 150.44 151.47 149.82 150.44 962,338 +0.21(+0.14%)
Nov 14, 2019 151.20 151.29 149.21 150.23 734,313 -0.88(-0.58%)
Nov 13, 2019 150.93 152.06 149.35 151.12 1,078,676 +1.69(+1.13%)
Nov 12, 2019 149.91 153.81 148.79 149.43 646,637 -0.66(-0.44%)
Nov 11, 2019 149.41 150.35 148.58 150.09 600,111 -0.13(-0.08%)
Nov 08, 2019 150.06 151.32 149.33 150.21 653,296 -0.51(-0.34%)
Nov 07, 2019 149.42 152.38 148.80 150.72 1,252,048 +2.38(+1.61%)
Nov 06, 2019 147.04 148.86 146.04 148.34 1,343,219 +1.61(+1.10%)
Nov 05, 2019 146.57 148.44 146.06 146.74 1,339,482 +0.39(+0.27%)
Nov 04, 2019 144.28 146.47 143.51 146.34 1,227,876 +3.11(+2.17%)
Nov 01, 2019 139.16 143.25 138.50 143.24 1,364,052 +5.30(+3.84%)
Oct 31, 2019 139.24 139.47 136.49 137.94 1,107,636 -1.74(-1.25%)
Oct 30, 2019 140.71 141.33 138.59 139.68 866,580 -1.05(-0.75%)
Oct 29, 2019 140.53 141.57 140.17 140.73 1,199,920 -0.02(-0.01%)
Oct 28, 2019 142.15 142.53 140.36 140.75 853,017 -0.82(-0.58%)
Oct 25, 2019 142.45 143.22 141.44 141.57 1,014,287 -0.99(-0.69%)
Oct 24, 2019 143.34 144.62 141.14 142.56 1,230,185 -0.34(-0.24%)
Oct 23, 2019 141.38 143.27 140.85 142.90 1,424,600 +0.77(+0.54%)
Oct 22, 2019 143.57 144.82 141.73 142.13 1,686,502 -1.61(-1.12%)
Oct 21, 2019 144.28 146.22 142.91 143.74 1,720,104 +1.42(+1.00%)
Oct 18, 2019 138.15 142.88 137.53 142.32 3,420,899 +9.63(+7.26%)
Oct 17, 2019 132.43 133.39 130.26 132.69 2,599,389 +1.11(+0.84%)
Oct 16, 2019 131.28 132.33 130.81 131.58 657,985 +0.11(+0.08%)
Oct 15, 2019 129.84 131.61 128.87 131.47 596,334 +2.14(+1.65%)
Oct 14, 2019 129.93 130.53 128.82 129.33 561,567 -1.47(-1.12%)
Oct 11, 2019 129.97 131.67 128.49 130.80 1,414,981 +2.99(+2.34%)
Oct 10, 2019 126.07 128.07 125.86 127.81 625,287 +1.36(+1.08%)
Oct 09, 2019 125.28 126.74 124.87 126.45 491,092 +2.28(+1.84%)
Oct 08, 2019 123.96 125.57 123.41 124.17 858,591 -1.37(-1.09%)
Oct 07, 2019 124.76 126.67 124.24 125.54 661,029 +0.32(+0.26%)
Oct 04, 2019 124.93 125.78 124.04 125.22 855,071 +0.74(+0.60%)
Oct 03, 2019 123.69 124.96 122.00 124.47 557,491 +0.45(+0.36%)
Oct 02, 2019 125.14 125.53 122.66 124.02 853,640 -2.38(-1.88%)
Oct 01, 2019 130.86 130.98 125.86 126.40 742,608 -3.92(-3.01%)
Sep 30, 2019 129.84 130.72 129.53 130.32 629,418 +0.48(+0.37%)
Sep 27, 2019 131.09 131.75 129.51 129.84 489,078 -0.72(-0.55%)
Sep 26, 2019 129.96 131.13 129.25 130.56 436,679 +0.66(+0.50%)
Sep 25, 2019 129.70 130.36 129.04 129.90 555,732 +0.02(+0.02%)
Sep 24, 2019 129.54 131.98 129.30 129.88 996,175 +0.93(+0.72%)
Sep 23, 2019 129.24 130.49 128.67 128.95 787,511 -0.42(-0.33%)
Sep 20, 2019 130.17 130.81 129.03 129.37 798,733 -0.25(-0.20%)
Sep 19, 2019 130.03 130.77 129.40 129.63 665,372 -0.57(-0.44%)
Sep 18, 2019 128.78 130.22 128.43 130.20 516,837 +0.86(+0.67%)
Sep 17, 2019 129.70 129.82 128.21 129.33 683,805 -0.73(-0.57%)
Sep 16, 2019 129.52 131.38 129.52 130.07 809,179 -0.33(-0.26%)
Sep 13, 2019 130.70 131.04 129.67 130.40 966,829 +0.60(+0.46%)
Sep 12, 2019 130.85 131.04 128.51 129.80 798,211 -0.18(-0.14%)
Sep 11, 2019 130.57 130.85 128.94 129.98 1,339,999 -0.42(-0.32%)
Sep 10, 2019 129.08 130.70 127.42 130.40 1,082,728 +1.20(+0.93%)
Sep 09, 2019 127.19 130.05 126.88 129.20 1,203,767 +2.89(+2.29%)
Sep 06, 2019 126.94 127.67 125.89 126.31 784,751 -0.64(-0.50%)
Sep 05, 2019 126.03 127.55 125.87 126.94 851,544 +2.36(+1.90%)
Sep 04, 2019 123.93 124.89 123.68 124.58 588,965 +1.10(+0.89%)
Sep 03, 2019 122.02 124.19 121.88 123.47 1,089,249 +0.56(+0.45%)
Aug 30, 2019 122.35 123.09 121.40 122.92 989,882 +1.18(+0.97%)
Aug 29, 2019 120.89 122.82 120.89 121.73 839,347 +1.60(+1.33%)
Aug 28, 2019 117.78 120.18 116.92 120.13 678,940 +1.70(+1.44%)
Aug 27, 2019 118.85 119.57 118.02 118.43 694,205 +0.32(+0.27%)
Aug 26, 2019 117.77 118.37 116.22 118.11 681,135 +1.35(+1.15%)
Aug 23, 2019 120.15 120.50 116.20 116.76 905,447 -3.61(-3.00%)
Aug 22, 2019 121.87 121.87 118.79 120.38 845,987 -1.10(-0.91%)
Aug 21, 2019 121.10 121.71 120.36 121.48 930,935 +2.23(+1.87%)
Aug 20, 2019 118.67 120.17 118.22 119.25 763,357 -0.03(-0.03%)
Aug 19, 2019 118.90 119.92 118.75 119.28 698,659 +1.96(+1.67%)
Aug 16, 2019 115.12 117.51 115.12 117.32 619,904 +2.93(+2.56%)
Aug 15, 2019 114.70 115.62 113.45 114.39 629,914 -0.09(-0.08%)
Aug 14, 2019 115.65 117.05 114.17 114.47 925,652 -2.73(-2.33%)
Aug 13, 2019 113.92 117.41 113.68 117.20 737,885 +2.92(+2.56%)
Aug 12, 2019 115.07 115.31 113.66 114.28 584,461 -1.77(-1.52%)
Aug 09, 2019 116.05 116.62 115.09 116.05 534,344 -0.38(-0.33%)
Aug 08, 2019 115.04 116.66 114.50 116.43 522,263 +2.21(+1.93%)
Aug 07, 2019 113.17 114.42 112.51 114.22 803,518 -0.77(-0.67%)
Aug 06, 2019 114.05 115.09 113.26 114.99 602,144 +1.86(+1.64%)
Aug 05, 2019 116.23 116.23 112.48 113.14 1,094,280 -5.29(-4.46%)
Aug 02, 2019 118.21 119.24 117.80 118.42 1,247,689 -0.45(-0.38%)
Aug 01, 2019 120.80 121.54 118.12 118.87 745,796 -2.03(-1.68%)
Jul 31, 2019 121.82 122.14 120.11 120.91 771,396 -0.98(-0.80%)
Jul 30, 2019 121.49 121.91 121.04 121.88 519,718 -0.25(-0.21%)
Jul 29, 2019 121.43 122.93 121.06 122.14 694,234 +0.53(+0.43%)
Jul 26, 2019 121.04 122.17 120.71 121.61 530,864 +1.11(+0.92%)
Jul 25, 2019 120.19 121.16 119.65 120.49 599,160 +0.09(+0.07%)
Jul 24, 2019 120.08 122.32 119.22 120.41 950,309 -0.71(-0.59%)
Jul 23, 2019 123.11 123.57 120.66 121.12 975,183 -1.35(-1.10%)
Jul 22, 2019 120.76 122.99 120.76 122.47 1,398,005 +1.87(+1.55%)
Jul 19, 2019 118.72 120.78 117.26 120.60 2,345,341 +5.32(+4.61%)
Jul 18, 2019 115.11 116.26 114.10 115.29 2,139,409 +1.17(+1.03%)
Jul 17, 2019 116.61 117.44 114.09 114.11 1,316,385 -5.89(-4.91%)
Jul 16, 2019 119.53 121.15 119.19 120.01 627,987 +1.19(+1.00%)
Jul 15, 2019 119.98 120.16 118.39 118.81 914,847 -1.14(-0.95%)
Jul 12, 2019 118.86 120.03 118.72 119.96 756,023 +1.60(+1.35%)
Jul 11, 2019 116.44 118.39 116.18 118.35 1,090,524 +1.92(+1.64%)
Jul 10, 2019 118.73 119.12 116.03 116.44 752,216 -1.55(-1.32%)
Jul 09, 2019 117.99 119.53 117.55 117.99 1,005,341 -0.51(-0.43%)
Jul 08, 2019 119.26 119.81 118.09 118.50 1,041,034 -1.62(-1.35%)
Jul 05, 2019 121.03 121.03 118.66 120.12 479,998 -1.51(-1.24%)
Jul 03, 2019 121.03 121.65 120.68 121.64 387,478 +0.76(+0.63%)
Jul 02, 2019 120.50 121.29 119.34 120.88 695,214 +0.37(+0.31%)
Jul 01, 2019 120.19 121.25 119.47 120.50 926,020 +1.48(+1.24%)
Jun 28, 2019 118.11 119.61 117.64 119.03 998,888 +1.03(+0.87%)
Jun 27, 2019 116.51 119.06 116.51 118.00 819,189 +2.19(+1.89%)
Jun 26, 2019 115.48 116.66 114.69 115.81 948,057 +0.65(+0.57%)
Jun 25, 2019 115.13 116.08 113.73 115.16 1,038,900 -0.02(-0.02%)
Jun 24, 2019 116.61 117.01 114.95 115.18 878,908 -1.58(-1.36%)
Jun 21, 2019 115.96 118.03 115.23 116.76 1,953,257 +1.43(+1.24%)
Jun 20, 2019 115.96 116.24 114.90 115.33 820,036 +0.66(+0.58%)
Jun 19, 2019 113.84 114.86 112.70 114.67 740,831 +0.89(+0.78%)
Jun 18, 2019 112.39 114.30 112.34 113.78 628,689 +1.96(+1.76%)
Jun 17, 2019 114.06 114.06 111.74 111.82 604,616 -2.41(-2.11%)
Jun 14, 2019 114.50 114.52 112.78 114.23 671,793 -0.07(-0.06%)
Jun 13, 2019 115.60 115.92 113.90 114.30 775,820 -1.45(-1.26%)
Jun 12, 2019 115.78 116.16 114.84 115.75 456,977 -0.70(-0.60%)
Jun 11, 2019 117.92 118.52 115.84 116.46 776,989 -0.80(-0.68%)
Jun 10, 2019 117.25 118.93 115.91 117.26 1,269,790 +2.45(+2.14%)
Jun 07, 2019 114.82 115.81 114.32 114.81 912,407 +0.51(+0.44%)
Jun 06, 2019 115.81 115.98 113.08 114.30 1,701,142 -1.90(-1.63%)
Jun 05, 2019 114.87 116.40 114.54 116.20 1,798,484 +2.11(+1.85%)
Jun 04, 2019 111.09 114.11 110.14 114.08 1,372,148 +4.94(+4.52%)
Jun 03, 2019 110.54 111.12 108.69 109.15 1,738,613 -1.20(-1.09%)
May 31, 2019 109.10 110.88 107.19 110.34 2,926,839 -5.25(-4.54%)
May 30, 2019 115.23 115.97 114.94 115.59 440,036 +0.67(+0.58%)
May 29, 2019 117.24 117.24 114.32 114.92 1,013,864 -2.56(-2.18%)
May 28, 2019 118.12 119.75 117.35 117.48 1,161,664 -0.23(-0.20%)
May 24, 2019 118.61 119.12 117.30 117.72 874,048 -0.04(-0.03%)
May 23, 2019 116.91 117.83 115.66 117.76 991,431 -0.81(-0.68%)
May 22, 2019 118.91 119.81 117.74 118.57 685,131 -1.17(-0.98%)
May 21, 2019 119.11 120.19 118.27 119.73 1,169,442 +1.46(+1.24%)
May 20, 2019 117.56 118.95 117.46 118.27 739,767 -0.52(-0.43%)
May 17, 2019 117.00 120.36 117.00 118.79 1,239,004 +0.57(+0.48%)
May 16, 2019 117.39 118.82 116.34 118.22 478,526 +1.60(+1.37%)
May 15, 2019 115.39 117.18 114.89 116.63 659,621 +0.70(+0.61%)
May 14, 2019 114.80 116.68 114.40 115.93 756,737 +1.61(+1.41%)
May 13, 2019 115.26 115.73 113.50 114.32 992,960 -3.21(-2.73%)
May 10, 2019 118.30 119.40 114.63 117.53 1,333,452 -1.50(-1.26%)
May 09, 2019 117.28 119.30 116.82 119.03 545,568 +0.76(+0.64%)
May 08, 2019 119.25 119.51 118.14 118.27 617,601 -1.14(-0.95%)
May 07, 2019 120.04 120.39 117.72 119.41 898,466 -1.73(-1.42%)
May 06, 2019 120.04 121.52 120.04 121.14 622,507 -0.87(-0.71%)
May 03, 2019 120.83 122.32 120.41 122.00 633,310 +1.57(+1.30%)
May 02, 2019 119.25 120.61 118.53 120.44 862,794 +1.21(+1.01%)
May 01, 2019 119.84 120.56 118.63 119.23 780,868 -0.72(-0.60%)
Apr 30, 2019 116.16 120.66 115.43 119.95 1,508,367 +0.39(+0.33%)
Apr 29, 2019 121.64 121.64 119.35 119.56 916,200 -1.72(-1.42%)
Apr 26, 2019 120.08 121.34 119.38 121.28 636,595 +1.17(+0.97%)
Apr 25, 2019 119.94 120.77 118.02 120.11 930,265 -0.85(-0.70%)
Apr 24, 2019 121.25 122.34 120.82 120.96 771,483 +0.11(+0.09%)
Apr 23, 2019 120.71 121.45 120.35 120.86 1,033,073 +0.02(+0.02%)
Apr 22, 2019 121.64 122.46 120.74 120.84 1,140,962 -0.95(-0.78%)
Apr 18, 2019 120.83 122.66 119.98 121.79 2,900,250 +2.16(+1.81%)
Apr 17, 2019 118.11 120.68 116.01 119.63 2,356,803 +4.69(+4.08%)
Apr 16, 2019 114.54 115.50 113.66 114.93 1,122,672 +0.37(+0.32%)
Apr 15, 2019 115.17 115.56 114.22 114.56 759,143 -0.75(-0.65%)
Apr 12, 2019 114.94 115.87 114.54 115.31 688,952 +1.22(+1.07%)
Apr 11, 2019 114.11 114.35 112.85 114.09 720,544 +0.01(+0.01%)
Apr 10, 2019 113.39 114.14 112.24 114.08 697,756 +0.64(+0.57%)
Apr 09, 2019 113.90 113.97 113.02 113.44 608,975 -1.11(-0.97%)
Apr 08, 2019 114.45 114.69 113.68 114.55 524,152 +0.20(+0.18%)
Apr 05, 2019 114.17 114.87 113.77 114.35 751,985 +0.20(+0.18%)
Apr 04, 2019 113.46 114.77 112.67 114.14 1,055,579 +0.61(+0.54%)
Apr 03, 2019 114.52 114.93 113.14 113.53 1,253,086 -0.27(-0.24%)
Apr 02, 2019 114.47 114.73 113.24 113.80 981,214 -0.94(-0.81%)
Apr 01, 2019 113.47 115.58 113.33 114.74 1,167,647 +1.76(+1.56%)
Mar 29, 2019 114.04 115.26 112.67 112.97 1,614,535 -0.16(-0.14%)
Mar 28, 2019 111.68 113.26 111.68 113.13 671,868 +1.34(+1.20%)
Mar 27, 2019 110.58 111.97 110.46 111.79 1,029,890 +0.99(+0.90%)
Mar 26, 2019 110.45 111.11 109.73 110.79 651,031 +1.12(+1.02%)
Mar 25, 2019 109.87 111.74 109.27 109.67 1,379,581 +0.13(+0.12%)
Mar 22, 2019 111.61 112.53 108.48 109.55 1,979,286 -3.94(-3.48%)
Mar 21, 2019 110.96 113.87 109.99 113.49 1,338,947 +3.47(+3.15%)
Mar 20, 2019 112.22 112.27 108.39 110.02 2,319,807 -2.13(-1.90%)
Mar 19, 2019 113.10 113.89 111.99 112.16 1,306,475 -0.90(-0.79%)
Mar 18, 2019 111.81 113.21 111.65 113.05 884,403 +1.52(+1.36%)
Mar 15, 2019 111.94 112.95 110.88 111.53 1,376,056 -0.43(-0.38%)
Mar 14, 2019 111.86 112.23 111.13 111.96 729,927 +0.45(+0.40%)
Mar 13, 2019 110.69 112.25 110.34 111.51 861,677 +1.11(+1.01%)
Mar 12, 2019 111.87 111.98 110.05 110.40 881,674 -1.23(-1.10%)
Mar 11, 2019 108.57 111.91 108.21 111.63 1,274,522 +3.22(+2.97%)
Mar 08, 2019 108.05 108.54 106.53 108.42 1,731,670 -0.38(-0.35%)
Mar 07, 2019 108.09 109.08 107.21 108.80 1,277,806 +0.53(+0.49%)
Mar 06, 2019 107.01 108.81 107.01 108.26 1,031,891 +1.33(+1.24%)
Mar 05, 2019 107.23 108.92 106.47 106.93 1,450,464 -0.26(-0.24%)
Mar 04, 2019 105.61 108.47 105.61 107.19 1,570,232 +2.27(+2.17%)
Mar 01, 2019 106.63 106.63 104.76 104.92 1,019,817 -0.56(-0.53%)
Feb 28, 2019 105.47 105.60 104.48 105.48 1,196,473 +0.00(+0.00%)
Feb 27, 2019 106.32 106.80 105.27 105.48 941,352 -0.84(-0.79%)
Feb 26, 2019 108.08 108.32 106.28 106.33 1,050,612 -1.93(-1.78%)
Feb 25, 2019 108.64 109.45 107.74 108.26 1,262,129 +0.15(+0.14%)
Feb 22, 2019 108.60 109.43 107.83 108.12 997,879 -0.39(-0.36%)
Feb 21, 2019 107.43 109.08 107.17 108.50 1,601,077 +0.67(+0.62%)
Feb 20, 2019 107.78 109.50 106.64 107.83 1,744,540 +1.47(+1.38%)
Feb 19, 2019 104.17 106.93 103.80 106.37 1,506,000 +1.95(+1.87%)
Feb 15, 2019 102.64 104.48 102.56 104.42 1,235,892 +2.56(+2.52%)
Feb 14, 2019 100.98 102.34 100.78 101.85 1,343,470 +0.60(+0.59%)
Feb 13, 2019 100.95 101.70 100.57 101.25 1,676,163 +0.13(+0.13%)
Feb 12, 2019 100.07 101.56 99.75 101.12 1,398,266 +1.29(+1.29%)
Feb 11, 2019 100.02 101.11 98.95 99.83 1,392,750 +0.58(+0.59%)
Feb 08, 2019 99.31 99.87 98.17 99.25 1,637,866 -0.88(-0.88%)
Feb 07, 2019 100.01 101.22 99.17 100.14 1,921,006 -0.23(-0.23%)
Feb 06, 2019 102.29 102.79 100.21 100.37 1,451,906 -1.79(-1.75%)
Feb 05, 2019 102.62 103.14 101.68 102.16 1,244,072 -0.38(-0.37%)
Feb 04, 2019 103.14 103.34 102.37 102.53 1,376,279 -0.57(-0.56%)
Feb 01, 2019 102.83 103.66 101.93 103.11 979,650 +0.43(+0.42%)
Jan 31, 2019 104.74 104.74 101.57 102.68 1,877,808 -1.99(-1.90%)
Jan 30, 2019 105.46 105.91 104.23 104.67 1,077,261 -0.44(-0.42%)
Jan 29, 2019 106.23 106.32 104.41 105.11 1,093,340 -1.05(-0.99%)
Jan 28, 2019 104.86 106.21 104.34 106.16 984,660 +0.41(+0.39%)
Jan 25, 2019 104.75 106.05 104.62 105.75 815,070 +1.52(+1.46%)
Jan 24, 2019 105.06 105.72 104.05 104.22 1,011,194 +0.13(+0.12%)
Jan 23, 2019 105.68 106.68 103.11 104.10 1,457,730 -1.20(-1.14%)
Jan 22, 2019 106.03 106.81 104.14 105.30 2,098,376 -2.01(-1.87%)
Jan 18, 2019 104.35 107.86 103.89 107.31 2,954,297 +6.19(+6.13%)
Jan 17, 2019 98.57 101.23 98.43 101.12 1,072,313 +2.13(+2.15%)
Jan 16, 2019 98.69 100.15 98.48 98.99 957,919 +0.58(+0.59%)
Jan 15, 2019 100.16 100.28 98.12 98.41 808,938 -1.52(-1.53%)
Jan 14, 2019 98.75 100.19 98.44 99.93 742,686 +0.37(+0.37%)
Jan 11, 2019 98.89 100.16 98.10 99.56 597,656 +0.07(+0.07%)
Jan 10, 2019 97.86 99.69 97.15 99.49 570,689 +1.14(+1.15%)
Jan 09, 2019 96.79 98.67 96.22 98.36 819,316 +1.53(+1.58%)
Jan 08, 2019 97.75 98.53 95.60 96.82 973,516 +1.64(+1.72%)
Jan 07, 2019 94.52 95.99 94.09 95.18 1,068,316 +1.10(+1.17%)
Jan 04, 2019 91.74 94.21 91.74 94.09 1,259,271 +3.91(+4.34%)
Jan 03, 2019 92.67 93.63 90.11 90.17 1,484,515 -3.30(-3.53%)
Jan 02, 2019 91.23 94.11 91.15 93.47 941,785 +0.80(+0.86%)
Dec 31, 2018 93.07 93.59 92.12 92.68 631,746 -0.14(-0.15%)
Dec 28, 2018 93.43 93.74 91.58 92.81 864,197 +0.05(+0.05%)
Dec 27, 2018 90.30 92.77 89.75 92.77 1,037,346 +1.30(+1.42%)
Dec 26, 2018 88.22 91.52 87.94 91.47 1,112,040 +3.60(+4.10%)
Dec 24, 2018 89.44 89.69 87.59 87.87 378,057 -1.84(-2.05%)
Dec 21, 2018 90.43 91.81 89.56 89.71 1,511,402 -0.43(-0.47%)
Dec 20, 2018 91.01 91.96 89.58 90.13 770,367 -1.54(-1.68%)
Dec 19, 2018 92.21 95.04 90.98 91.67 977,887 -0.85(-0.92%)
Dec 18, 2018 92.52 93.34 91.35 92.52 1,487,388 -0.19(-0.21%)
Dec 17, 2018 93.26 93.59 91.54 92.72 1,538,479 -0.79(-0.85%)
Dec 14, 2018 93.03 94.35 92.45 93.51 1,529,183 -0.46(-0.49%)
Dec 13, 2018 94.67 94.98 93.28 93.97 850,599 -0.38(-0.40%)
Dec 12, 2018 96.31 96.72 93.98 94.35 1,077,227 -0.48(-0.51%)
Dec 11, 2018 96.10 97.17 93.88 94.84 896,363 +0.23(+0.25%)
Dec 10, 2018 94.52 94.89 92.08 94.60 1,623,582 -0.41(-0.43%)
Dec 07, 2018 97.45 98.22 94.87 95.01 1,279,419 -2.07(-2.13%)
Dec 06, 2018 96.23 97.27 94.21 97.08 1,394,437 -0.38(-0.39%)
Dec 04, 2018 99.89 100.20 96.53 97.46 975,278 -2.71(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.