Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 110.03 111.03 109.61 110.16 724,192 -0.35(-0.32%)
Oct 30, 2013 112.22 112.55 110.05 110.51 744,001 -1.56(-1.39%)
Oct 29, 2013 111.70 112.35 111.58 112.07 505,511 +0.78(+0.70%)
Oct 28, 2013 111.77 112.15 110.83 111.29 742,958 -0.65(-0.58%)
Oct 25, 2013 112.81 112.81 111.49 111.94 908,877 -0.88(-0.78%)
Oct 24, 2013 112.43 112.91 111.45 112.83 828,436 +0.73(+0.65%)
Oct 23, 2013 109.59 112.33 109.37 112.10 1,588,493 +2.62(+2.39%)
Oct 22, 2013 107.42 109.61 107.29 109.48 1,230,233 +2.47(+2.30%)
Oct 21, 2013 106.62 107.08 105.09 107.01 955,260 +0.63(+0.60%)
Oct 18, 2013 105.20 107.77 103.81 106.38 1,542,446 +3.80(+3.70%)
Oct 17, 2013 102.12 102.65 101.55 102.58 1,073,373 -0.07(-0.07%)
Oct 16, 2013 101.56 102.71 100.84 102.65 936,246 +1.63(+1.61%)
Oct 15, 2013 102.06 102.53 100.65 101.02 701,053 -1.17(-1.14%)
Oct 14, 2013 102.19 102.73 101.76 102.19 694,586 -0.51(-0.49%)
Oct 11, 2013 102.44 103.12 101.88 102.70 497,207 +0.17(+0.17%)
Oct 10, 2013 100.58 102.90 100.58 102.53 572,830 +2.93(+2.94%)
Oct 09, 2013 100.40 100.40 97.76 99.60 1,381,535 -0.76(-0.76%)
Oct 08, 2013 100.58 102.06 100.32 100.36 1,238,938 -0.33(-0.33%)
Oct 07, 2013 100.71 101.33 100.01 100.69 495,545 -0.83(-0.81%)
Oct 04, 2013 99.71 101.91 98.89 101.52 698,879 +1.45(+1.45%)
Oct 03, 2013 100.10 100.59 98.60 100.07 996,578 -0.61(-0.60%)
Oct 02, 2013 100.11 100.87 99.63 100.68 1,069,220 -0.39(-0.39%)
Oct 01, 2013 99.17 101.26 98.94 101.07 429,281 +1.93(+1.95%)
Sep 30, 2013 98.57 99.57 98.28 99.14 600,045 -0.68(-0.68%)
Sep 27, 2013 99.70 100.14 99.18 99.82 446,774 -0.25(-0.25%)
Sep 26, 2013 99.68 100.11 99.10 100.07 469,004 +0.51(+0.51%)
Sep 25, 2013 100.94 101.05 99.46 99.56 498,634 -1.18(-1.17%)
Sep 24, 2013 99.99 101.30 99.57 100.74 580,367 +0.67(+0.67%)
Sep 23, 2013 100.76 101.02 99.74 100.07 668,530 -0.93(-0.92%)
Sep 20, 2013 101.76 102.41 100.84 101.00 686,642 -0.74(-0.73%)
Sep 19, 2013 102.24 102.65 101.20 101.75 1,033,200 -0.46(-0.45%)
Sep 18, 2013 100.74 102.62 100.74 102.21 1,277,529 +1.20(+1.18%)
Sep 17, 2013 101.14 101.58 100.42 101.01 639,050 +0.21(+0.21%)
Sep 16, 2013 101.73 101.42 100.54 100.80 815,660 +0.82(+0.82%)
Sep 13, 2013 99.48 100.48 99.03 99.98 412,097 +0.51(+0.51%)
Sep 12, 2013 100.91 101.04 98.93 99.47 500,866 -1.20(-1.19%)
Sep 11, 2013 100.92 101.53 99.98 100.67 1,627,336 -0.72(-0.72%)
Sep 10, 2013 100.23 101.46 99.64 101.39 482,784 +1.93(+1.94%)
Sep 09, 2013 98.20 99.53 97.87 99.46 353,206 +1.51(+1.55%)
Sep 06, 2013 98.44 99.00 97.21 97.95 303,582 -0.31(-0.31%)
Sep 05, 2013 97.59 98.66 97.38 98.26 272,478 +0.48(+0.49%)
Sep 04, 2013 95.75 98.03 95.59 97.78 431,114 +1.89(+1.97%)
Sep 03, 2013 96.47 97.22 95.21 95.89 356,388 +0.52(+0.54%)
Aug 30, 2013 97.07 97.24 95.08 95.37 424,094 -1.38(-1.42%)
Aug 29, 2013 95.13 97.07 94.95 96.75 704,171 +1.47(+1.55%)
Aug 28, 2013 95.27 95.74 94.11 95.27 548,193 -0.03(-0.03%)
Aug 27, 2013 96.17 96.90 95.16 95.30 629,245 -2.14(-2.19%)
Aug 26, 2013 98.11 98.60 97.04 97.44 561,623 -0.72(-0.74%)
Aug 23, 2013 98.23 98.29 97.13 98.16 531,858 -0.04(-0.04%)
Aug 22, 2013 96.13 98.35 95.89 98.20 504,582 +2.44(+2.55%)
Aug 21, 2013 96.97 96.97 95.23 95.75 585,394 -1.16(-1.19%)
Aug 20, 2013 95.74 97.38 95.14 96.91 705,316 +1.24(+1.30%)
Aug 19, 2013 96.24 96.35 95.37 95.67 510,112 -0.70(-0.72%)
Aug 16, 2013 95.48 96.64 95.00 96.37 537,494 +0.66(+0.69%)
Aug 15, 2013 95.95 96.12 94.58 95.71 563,562 -1.22(-1.26%)
Aug 14, 2013 97.73 98.55 96.63 96.93 581,359 -1.87(-1.90%)
Aug 13, 2013 97.72 99.08 97.06 98.80 767,408 +1.09(+1.11%)
Aug 12, 2013 96.80 97.91 96.63 97.72 531,880 -0.08(-0.08%)
Aug 09, 2013 97.43 98.15 96.98 97.80 631,686 +0.25(+0.26%)
Aug 08, 2013 97.21 97.88 96.70 97.55 876,023 +1.27(+1.32%)
Aug 07, 2013 96.98 97.52 96.12 96.28 710,776 -1.21(-1.24%)
Aug 06, 2013 98.48 98.99 97.05 97.49 868,283 -1.02(-1.04%)
Aug 05, 2013 99.57 100.26 98.12 98.51 904,500 -1.06(-1.06%)
Aug 02, 2013 100.16 100.94 99.14 99.57 1,022,627 -0.59(-0.59%)
Aug 01, 2013 99.04 101.37 98.90 100.16 1,196,665 +2.68(+2.75%)
Jul 31, 2013 97.74 98.79 96.98 97.48 808,066 -0.13(-0.13%)
Jul 30, 2013 98.37 98.49 97.13 97.61 723,559 -0.25(-0.26%)
Jul 29, 2013 99.28 99.63 97.73 97.86 850,099 -1.77(-1.78%)
Jul 26, 2013 99.64 100.03 98.20 99.64 1,130,120 -0.09(-0.09%)
Jul 25, 2013 100.06 100.85 98.43 99.73 1,196,640 -0.52(-0.52%)
Jul 24, 2013 102.52 102.75 100.09 100.25 1,285,353 -2.21(-2.15%)
Jul 23, 2013 104.91 105.23 102.45 102.46 1,227,951 -2.33(-2.22%)
Jul 22, 2013 106.35 107.03 104.48 104.78 793,995 -2.24(-2.10%)
Jul 19, 2013 106.26 107.03 104.00 107.03 1,228,972 +1.29(+1.22%)
Jul 18, 2013 103.28 105.79 103.05 105.73 805,239 +2.59(+2.51%)
Jul 17, 2013 103.57 104.48 102.72 103.15 517,059 +0.21(+0.20%)
Jul 16, 2013 103.49 104.42 102.54 102.94 708,850 -0.42(-0.40%)
Jul 15, 2013 103.15 104.42 103.06 103.35 907,639 +0.39(+0.38%)
Jul 12, 2013 102.14 104.22 101.60 102.97 943,225 +0.49(+0.48%)
Jul 11, 2013 103.32 103.59 101.97 102.48 1,262,236 +0.45(+0.44%)
Jul 10, 2013 103.55 104.48 100.83 102.02 1,406,453 -1.97(-1.90%)
Jul 09, 2013 102.19 104.04 102.03 104.00 903,120 +2.21(+2.17%)
Jul 08, 2013 101.89 102.51 100.69 101.79 956,642 -0.07(-0.07%)
Jul 05, 2013 99.98 102.30 99.98 101.86 727,107 +2.37(+2.38%)
Jul 03, 2013 99.26 100.13 98.66 99.49 635,974 -0.02(-0.02%)
Jul 02, 2013 97.70 99.59 97.70 99.51 1,252,807 +1.42(+1.45%)
Jul 01, 2013 97.97 99.11 97.21 98.09 798,447 +2.23(+2.32%)
Jun 28, 2013 97.18 97.19 95.41 95.86 937,675 -1.56(-1.60%)
Jun 27, 2013 98.35 98.71 96.77 97.42 863,256 -0.17(-0.18%)
Jun 26, 2013 97.25 98.32 96.39 97.59 703,802 +1.02(+1.06%)
Jun 25, 2013 95.09 96.89 94.29 96.57 732,489 +2.78(+2.96%)
Jun 24, 2013 94.96 94.96 92.31 93.79 1,034,964 -3.08(-3.18%)
Jun 21, 2013 98.40 98.58 96.30 96.87 1,147,597 -0.83(-0.85%)
Jun 20, 2013 98.74 99.44 97.55 97.70 1,005,658 -2.21(-2.21%)
Jun 19, 2013 101.41 101.64 99.89 99.91 518,872 -1.58(-1.56%)
Jun 18, 2013 99.75 101.70 99.00 101.49 375,632 +1.99(+2.00%)
Jun 17, 2013 100.97 101.05 98.69 99.50 642,298 -0.56(-0.56%)
Jun 14, 2013 100.53 101.73 99.73 100.06 568,697 -0.77(-0.76%)
Jun 13, 2013 97.28 101.10 96.75 100.83 867,183 +3.55(+3.65%)
Jun 12, 2013 100.09 100.40 96.97 97.28 685,933 -1.64(-1.66%)
Jun 11, 2013 98.63 100.61 98.03 98.92 565,274 -0.81(-0.81%)
Jun 10, 2013 100.20 100.37 98.79 99.73 526,905 -0.22(-0.22%)
Jun 07, 2013 98.70 100.69 98.45 99.94 568,201 +1.91(+1.95%)
Jun 06, 2013 95.88 98.07 95.05 98.03 664,435 +2.21(+2.31%)
Jun 05, 2013 97.54 98.22 95.67 95.82 1,031,586 -2.46(-2.50%)
Jun 04, 2013 98.86 100.36 97.72 98.28 648,424 -0.75(-0.76%)
Jun 03, 2013 100.36 100.44 97.37 99.03 1,015,535 -0.92(-0.92%)
May 31, 2013 100.55 102.58 99.95 99.95 1,019,267 -1.20(-1.19%)
May 30, 2013 101.24 102.00 100.77 101.15 632,831 -0.04(-0.04%)
May 29, 2013 101.93 102.58 100.73 101.19 731,367 -1.58(-1.54%)
May 28, 2013 102.22 103.52 101.68 102.77 1,215,923 +2.21(+2.20%)
May 24, 2013 100.90 101.71 99.36 100.55 1,173,322 -0.57(-0.56%)
May 23, 2013 98.63 101.12 97.06 101.12 19,207,250 +1.56(+1.57%)
May 22, 2013 102.33 103.03 99.04 99.56 1,410,755 -3.17(-3.08%)
May 21, 2013 103.56 104.79 102.55 102.73 841,612 -0.83(-0.80%)
May 20, 2013 105.09 105.94 103.15 103.56 1,359,747 -2.22(-2.10%)
May 17, 2013 105.97 106.80 105.12 105.78 1,163,045 +0.88(+0.84%)
May 16, 2013 105.76 107.33 104.38 104.91 1,147,812 -0.86(-0.81%)
May 15, 2013 104.77 105.76 104.10 105.76 704,852 +5.13(+5.10%)
May 13, 2013 99.16 101.28 98.58 100.64 870,869 +1.38(+1.39%)
May 10, 2013 98.65 99.48 98.24 99.25 812,645 +0.61(+0.61%)
May 09, 2013 99.41 99.98 98.23 98.65 636,584 -0.63(-0.64%)
May 08, 2013 98.65 99.87 98.61 99.28 1,346,406 +0.09(+0.09%)
May 07, 2013 99.01 99.77 98.64 99.19 1,179,067 +0.57(+0.58%)
May 06, 2013 99.62 99.88 97.84 98.62 909,275 -0.83(-0.84%)
May 03, 2013 96.02 100.78 96.02 99.45 1,219,731 +4.14(+4.35%)
May 02, 2013 93.98 96.11 93.94 95.31 929,301 +1.57(+1.68%)
May 01, 2013 97.78 98.66 93.51 93.74 1,214,889 -4.74(-4.81%)
Apr 30, 2013 97.28 98.48 96.26 98.48 1,111,658 +1.29(+1.33%)
Apr 29, 2013 96.40 97.37 95.97 97.19 627,557 +0.90(+0.94%)
Apr 26, 2013 96.83 96.91 95.80 96.28 456,177 -0.63(-0.65%)
Apr 25, 2013 96.85 97.85 96.62 96.91 705,849 +0.53(+0.55%)
Apr 24, 2013 96.52 97.00 95.88 96.38 738,057 -0.14(-0.15%)
Apr 23, 2013 95.95 97.02 95.49 96.53 813,689 +1.18(+1.24%)
Apr 22, 2013 96.15 96.85 93.47 95.34 1,079,828 -0.78(-0.81%)
Apr 19, 2013 90.81 96.69 90.81 96.12 1,255,005 +2.79(+2.99%)
Apr 18, 2013 94.33 94.68 92.49 93.33 1,707,406 -0.33(-0.36%)
Apr 17, 2013 92.92 94.61 92.11 93.66 1,022,047 +0.11(+0.12%)
Apr 16, 2013 93.16 93.90 92.26 93.56 961,316 +1.59(+1.73%)
Apr 15, 2013 95.86 95.86 91.54 91.97 1,764,501 -5.34(-5.48%)
Apr 12, 2013 96.46 97.41 96.30 97.30 545,709 +0.51(+0.52%)
Apr 11, 2013 97.22 97.60 96.43 96.80 641,966 -0.27(-0.28%)
Apr 10, 2013 95.89 97.08 95.60 97.07 710,942 +1.56(+1.64%)
Apr 09, 2013 96.33 96.59 94.58 95.51 531,138 -0.59(-0.61%)
Apr 08, 2013 94.48 96.26 94.34 96.09 669,360 +1.53(+1.62%)
Apr 05, 2013 91.72 94.67 90.60 94.56 1,126,171 +0.66(+0.70%)
Apr 04, 2013 94.26 94.92 93.01 93.90 1,170,198 -0.42(-0.44%)
Apr 03, 2013 95.43 96.32 92.77 94.31 1,703,449 -1.24(-1.29%)
Apr 02, 2013 98.43 99.66 95.26 95.55 1,483,847 -2.47(-2.52%)
Apr 01, 2013 100.10 100.36 97.88 98.03 776,045 -2.10(-2.10%)
Mar 28, 2013 97.18 101.35 96.91 100.13 1,585,228 +2.85(+2.93%)
Mar 27, 2013 98.21 98.22 96.08 97.28 1,789,659 -1.60(-1.62%)
Mar 26, 2013 97.00 98.90 96.91 98.87 1,117,802 +2.53(+2.62%)
Mar 25, 2013 97.10 98.02 95.89 96.35 823,359 -0.77(-0.79%)
Mar 22, 2013 96.71 97.75 96.17 97.11 649,827 +0.88(+0.91%)
Mar 21, 2013 98.02 98.16 96.17 96.24 889,566 -2.16(-2.19%)
Mar 20, 2013 98.03 98.59 97.21 98.40 600,177 +0.97(+0.99%)
Mar 19, 2013 97.60 98.27 96.10 97.43 437,161 -0.07(-0.07%)
Mar 18, 2013 96.30 98.81 95.89 97.50 835,897 +0.01(+0.01%)
Mar 15, 2013 97.86 98.35 96.93 97.49 952,426 -0.54(-0.55%)
Mar 14, 2013 96.82 98.16 96.33 98.03 898,267 +1.41(+1.46%)
Mar 13, 2013 95.81 96.91 95.40 96.63 830,617 +0.84(+0.88%)
Mar 12, 2013 95.83 96.73 94.75 95.79 833,353 +0.05(+0.05%)
Mar 11, 2013 95.15 96.45 94.79 95.74 527,441 +0.65(+0.68%)
Mar 08, 2013 94.45 95.21 93.21 95.09 766,459 +1.54(+1.65%)
Mar 07, 2013 94.82 94.82 92.66 93.55 874,442 -0.46(-0.49%)
Mar 06, 2013 95.21 96.26 93.76 94.01 684,048 -1.17(-1.23%)
Mar 05, 2013 94.20 95.82 93.77 95.18 1,102,550 +1.58(+1.68%)
Mar 04, 2013 91.87 94.53 91.70 93.61 1,089,680 +1.68(+1.83%)
Mar 01, 2013 91.90 92.35 89.89 91.92 1,851,032 -0.86(-0.92%)
Feb 28, 2013 93.48 93.98 92.69 92.78 1,608,566 -0.87(-0.93%)
Feb 27, 2013 89.20 96.70 88.80 93.65 3,640,774 +5.50(+6.23%)
Feb 26, 2013 87.43 88.63 86.70 88.16 936,636 +1.17(+1.35%)
Feb 25, 2013 89.51 89.51 86.97 86.98 734,247 -2.02(-2.27%)
Feb 22, 2013 88.35 89.00 87.48 89.00 641,400 +0.91(+1.03%)
Feb 21, 2013 87.53 88.42 86.81 88.09 1,086,162 +0.21(+0.24%)
Feb 20, 2013 89.32 89.46 87.79 87.89 1,073,935 -1.39(-1.55%)
Feb 19, 2013 88.36 89.27 88.21 89.27 721,489 +1.18(+1.34%)
Feb 15, 2013 87.70 88.61 87.43 88.09 617,500 +0.14(+0.16%)
Feb 14, 2013 87.25 88.08 86.88 87.95 737,876 +0.23(+0.26%)
Feb 13, 2013 86.39 87.97 86.39 87.72 1,203,034 +1.34(+1.55%)
Feb 12, 2013 86.05 86.72 85.74 86.38 638,429 +0.46(+0.53%)
Feb 11, 2013 85.74 86.12 84.99 85.92 753,310 +0.24(+0.28%)
Feb 08, 2013 86.08 86.40 84.61 85.68 710,863 -0.10(-0.12%)
Feb 07, 2013 85.05 85.88 84.93 85.78 1,056,644 +0.37(+0.43%)
Feb 06, 2013 85.04 85.58 84.70 85.41 797,994 +0.81(+0.96%)
Feb 04, 2013 84.41 85.49 84.20 84.60 808,550 -0.41(-0.48%)
Feb 01, 2013 84.35 85.15 84.27 85.00 837,678 +1.11(+1.32%)
Jan 31, 2013 83.56 84.51 82.79 83.89 1,288,130 +0.23(+0.28%)
Jan 30, 2013 85.06 85.10 83.23 83.66 1,540,554 -1.77(-2.08%)
Jan 29, 2013 84.83 85.71 84.70 85.43 836,297 +0.31(+0.36%)
Jan 28, 2013 84.97 85.14 83.91 85.13 746,709 +0.41(+0.49%)
Jan 25, 2013 84.87 85.11 83.86 84.71 786,235 +0.21(+0.25%)
Jan 24, 2013 83.20 84.99 82.70 84.51 1,149,297 +1.23(+1.48%)
Jan 23, 2013 82.86 85.10 82.11 83.27 2,043,944 +0.68(+0.82%)
Jan 22, 2013 80.06 82.94 80.06 82.60 2,487,757 +3.64(+4.61%)
Jan 18, 2013 79.10 79.23 77.99 78.96 1,081,503 -0.22(-0.27%)
Jan 17, 2013 78.68 79.29 78.28 79.17 868,772 +1.17(+1.50%)
Jan 16, 2013 77.93 78.16 77.22 78.00 751,388 -0.30(-0.38%)
Jan 15, 2013 76.42 78.56 76.28 78.30 1,123,156 +1.09(+1.41%)
Jan 14, 2013 77.27 77.90 76.86 77.21 811,080 +0.14(+0.18%)
Jan 11, 2013 76.86 77.48 76.56 77.07 701,392 +0.13(+0.16%)
Jan 10, 2013 78.10 78.22 76.52 76.95 1,110,914 -0.71(-0.92%)
Jan 09, 2013 77.78 78.21 77.44 77.66 966,421 +0.40(+0.51%)
Jan 08, 2013 77.60 77.84 76.15 77.26 1,150,474 -0.60(-0.78%)
Jan 07, 2013 78.17 78.56 77.00 77.87 2,112,148 -2.16(-2.70%)
Jan 04, 2013 79.24 80.40 78.69 80.03 1,471,423 +1.07(+1.36%)
Jan 03, 2013 77.13 79.63 77.13 78.96 1,735,758 +1.34(+1.73%)
Jan 02, 2013 78.02 78.24 76.85 77.61 915,765 +2.40(+3.19%)
Dec 31, 2012 73.59 75.51 73.49 75.22 706,063 +1.28(+1.73%)
Dec 28, 2012 73.82 74.54 73.68 73.94 545,831 -0.31(-0.41%)
Dec 27, 2012 74.49 74.64 73.43 74.24 753,220 -0.14(-0.18%)
Dec 26, 2012 74.96 75.23 74.32 74.38 492,276 -0.59(-0.79%)
Dec 24, 2012 75.15 75.29 74.31 74.97 377,266 -0.55(-0.73%)
Dec 21, 2012 74.47 75.83 73.80 75.52 1,789,221 +0.05(+0.07%)
Dec 20, 2012 73.98 75.51 73.42 75.47 1,354,163 +1.75(+2.37%)
Dec 19, 2012 73.91 74.48 72.60 73.72 1,467,665 -0.35(-0.47%)
Dec 18, 2012 73.87 74.64 72.39 74.07 1,949,122 -0.25(-0.34%)
Dec 17, 2012 73.41 74.35 72.49 74.32 1,669,008 +0.54(+0.73%)
Dec 14, 2012 73.69 74.66 73.35 73.78 1,071,562 +0.07(+0.10%)
Dec 13, 2012 73.36 73.93 73.07 73.71 934,663 +0.41(+0.55%)
Dec 12, 2012 73.23 73.78 72.89 73.31 1,042,379 +0.49(+0.67%)
Dec 11, 2012 72.56 73.34 72.05 72.82 785,779 +0.44(+0.61%)
Dec 10, 2012 71.77 72.38 71.77 72.38 852,419 +0.50(+0.69%)
Dec 07, 2012 70.99 72.07 70.73 71.88 957,198 +1.06(+1.50%)
Dec 06, 2012 70.21 71.04 69.26 70.82 1,254,580 +1.33(+1.91%)
Dec 05, 2012 69.20 69.95 68.47 69.49 550,664 +0.53(+0.77%)
Dec 04, 2012 68.67 69.63 68.38 68.96 525,469 -1.28(-1.82%)
Nov 30, 2012 70.90 71.00 69.10 70.24 1,006,679 -0.52(-0.74%)
Nov 29, 2012 71.75 71.90 70.11 70.76 884,543 -0.69(-0.97%)
Nov 28, 2012 71.16 71.52 70.16 71.45 781,639 +0.17(+0.24%)
Nov 27, 2012 71.20 71.92 70.59 71.28 969,231 -0.26(-0.36%)
Nov 26, 2012 69.36 71.61 69.31 71.54 1,359,765 +1.79(+2.56%)
Nov 23, 2012 69.20 69.75 68.88 69.75 461,146 +1.15(+1.68%)
Nov 21, 2012 68.08 69.02 67.56 68.60 725,439 +0.62(+0.91%)
Nov 20, 2012 68.15 69.23 67.77 67.98 1,059,689 -0.22(-0.33%)
Nov 19, 2012 67.61 68.32 66.89 68.21 956,007 +1.83(+2.76%)
Nov 16, 2012 66.70 67.34 65.43 66.37 1,183,548 -0.22(-0.34%)
Nov 15, 2012 66.96 67.83 65.88 66.60 1,383,002 -0.33(-0.50%)
Nov 14, 2012 69.75 70.40 66.73 66.93 1,389,446 -2.67(-3.84%)
Nov 13, 2012 69.09 70.82 68.98 69.60 698,134 +0.12(+0.17%)
Nov 12, 2012 69.43 70.16 68.90 69.48 542,913 +0.36(+0.52%)
Nov 09, 2012 70.20 70.38 68.91 69.12 1,087,742 -1.43(-2.03%)
Nov 08, 2012 71.55 71.89 70.22 70.55 685,260 -1.05(-1.47%)
Nov 07, 2012 72.74 73.41 71.22 71.60 770,272 -2.27(-3.08%)
Nov 06, 2012 73.40 74.24 73.14 73.88 455,888 +0.74(+1.01%)
Nov 05, 2012 72.89 73.75 72.62 73.14 738,056 +0.25(+0.35%)
Nov 02, 2012 75.48 75.48 72.83 72.89 647,514 -2.09(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.