Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 97.18 101.35 96.91 100.13 1,585,228 +2.85(+2.93%)
Mar 27, 2013 98.21 98.22 96.08 97.28 1,789,659 -1.60(-1.62%)
Mar 26, 2013 97.00 98.90 96.91 98.87 1,117,802 +2.53(+2.62%)
Mar 25, 2013 97.10 98.02 95.89 96.35 823,359 -0.77(-0.79%)
Mar 22, 2013 96.71 97.75 96.17 97.11 649,827 +0.88(+0.91%)
Mar 21, 2013 98.02 98.16 96.17 96.24 889,566 -2.16(-2.19%)
Mar 20, 2013 98.03 98.59 97.21 98.40 600,177 +0.97(+0.99%)
Mar 19, 2013 97.60 98.27 96.10 97.43 437,161 -0.07(-0.07%)
Mar 18, 2013 96.30 98.81 95.89 97.50 835,897 +0.01(+0.01%)
Mar 15, 2013 97.86 98.35 96.93 97.49 952,426 -0.54(-0.55%)
Mar 14, 2013 96.82 98.16 96.33 98.03 898,267 +1.41(+1.46%)
Mar 13, 2013 95.81 96.91 95.40 96.63 830,617 +0.84(+0.88%)
Mar 12, 2013 95.83 96.73 94.75 95.79 833,353 +0.05(+0.05%)
Mar 11, 2013 95.15 96.45 94.79 95.74 527,441 +0.65(+0.68%)
Mar 08, 2013 94.45 95.21 93.21 95.09 766,459 +1.54(+1.65%)
Mar 07, 2013 94.82 94.82 92.66 93.55 874,442 -0.46(-0.49%)
Mar 06, 2013 95.21 96.26 93.76 94.01 684,048 -1.17(-1.23%)
Mar 05, 2013 94.20 95.82 93.77 95.18 1,102,550 +1.58(+1.68%)
Mar 04, 2013 91.87 94.53 91.70 93.61 1,089,680 +1.68(+1.83%)
Mar 01, 2013 91.90 92.35 89.89 91.92 1,851,032 -0.86(-0.92%)
Feb 28, 2013 93.48 93.98 92.69 92.78 1,608,566 -0.87(-0.93%)
Feb 27, 2013 89.20 96.70 88.80 93.65 3,640,774 +5.50(+6.23%)
Feb 26, 2013 87.43 88.63 86.70 88.16 936,636 +1.17(+1.35%)
Feb 25, 2013 89.51 89.51 86.97 86.98 734,247 -2.02(-2.27%)
Feb 22, 2013 88.35 89.00 87.48 89.00 641,400 +0.91(+1.03%)
Feb 21, 2013 87.53 88.42 86.81 88.09 1,086,162 +0.21(+0.24%)
Feb 20, 2013 89.32 89.46 87.79 87.89 1,073,935 -1.39(-1.55%)
Feb 19, 2013 88.36 89.27 88.21 89.27 721,489 +1.18(+1.34%)
Feb 15, 2013 87.70 88.61 87.43 88.09 617,500 +0.14(+0.16%)
Feb 14, 2013 87.25 88.08 86.88 87.95 737,876 +0.23(+0.26%)
Feb 13, 2013 86.39 87.97 86.39 87.72 1,203,034 +1.34(+1.55%)
Feb 12, 2013 86.05 86.72 85.74 86.38 638,429 +0.46(+0.53%)
Feb 11, 2013 85.74 86.12 84.99 85.92 753,310 +0.24(+0.28%)
Feb 08, 2013 86.08 86.40 84.61 85.68 710,863 -0.10(-0.12%)
Feb 07, 2013 85.05 85.88 84.93 85.78 1,056,644 +0.37(+0.43%)
Feb 06, 2013 85.04 85.58 84.70 85.41 797,994 +0.81(+0.96%)
Feb 04, 2013 84.41 85.49 84.20 84.60 808,550 -0.41(-0.48%)
Feb 01, 2013 84.35 85.15 84.27 85.00 837,678 +1.11(+1.32%)
Jan 31, 2013 83.56 84.51 82.79 83.89 1,288,130 +0.23(+0.28%)
Jan 30, 2013 85.06 85.10 83.23 83.66 1,540,554 -1.77(-2.08%)
Jan 29, 2013 84.83 85.71 84.70 85.43 836,297 +0.31(+0.36%)
Jan 28, 2013 84.97 85.14 83.91 85.13 746,709 +0.41(+0.49%)
Jan 25, 2013 84.87 85.11 83.86 84.71 786,235 +0.21(+0.25%)
Jan 24, 2013 83.20 84.99 82.70 84.51 1,149,297 +1.23(+1.48%)
Jan 23, 2013 82.86 85.10 82.11 83.27 2,043,944 +0.68(+0.82%)
Jan 22, 2013 80.06 82.94 80.06 82.60 2,487,757 +3.64(+4.61%)
Jan 18, 2013 79.10 79.23 77.99 78.96 1,081,503 -0.22(-0.27%)
Jan 17, 2013 78.68 79.29 78.28 79.17 868,772 +1.17(+1.50%)
Jan 16, 2013 77.93 78.16 77.22 78.00 751,388 -0.30(-0.38%)
Jan 15, 2013 76.42 78.56 76.28 78.30 1,123,156 +1.09(+1.41%)
Jan 14, 2013 77.27 77.90 76.86 77.21 811,080 +0.14(+0.18%)
Jan 11, 2013 76.86 77.48 76.56 77.07 701,392 +0.13(+0.16%)
Jan 10, 2013 78.10 78.22 76.52 76.95 1,110,914 -0.71(-0.92%)
Jan 09, 2013 77.78 78.21 77.44 77.66 966,421 +0.40(+0.51%)
Jan 08, 2013 77.60 77.84 76.15 77.26 1,150,474 -0.60(-0.78%)
Jan 07, 2013 78.17 78.56 77.00 77.87 2,112,148 -2.16(-2.70%)
Jan 04, 2013 79.24 80.40 78.69 80.03 1,471,423 +1.07(+1.36%)
Jan 03, 2013 77.13 79.63 77.13 78.96 1,735,758 +1.34(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.