Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 126.13 128.84 121.96 125.26 1,990,437 -2.17(-1.70%)
Mar 30, 2020 126.42 129.88 123.13 127.43 1,280,493 +1.40(+1.11%)
Mar 27, 2020 125.09 129.42 119.47 126.03 1,365,922 -5.44(-4.14%)
Mar 26, 2020 131.39 133.33 126.18 131.47 1,558,709 +3.29(+2.57%)
Mar 25, 2020 121.20 136.87 120.52 128.18 2,531,530 +7.66(+6.36%)
Mar 24, 2020 105.09 121.75 104.26 120.51 1,422,942 +21.49(+21.70%)
Mar 23, 2020 104.14 105.81 94.78 99.02 2,241,666 -7.86(-7.35%)
Mar 20, 2020 116.81 118.96 105.71 106.88 1,516,800 -7.78(-6.79%)
Mar 19, 2020 106.84 117.49 104.03 114.66 1,182,469 +6.99(+6.49%)
Mar 18, 2020 111.29 114.29 91.46 107.67 1,689,427 -11.70(-9.80%)
Mar 17, 2020 114.83 124.31 110.47 119.37 1,927,910 +6.88(+6.12%)
Mar 16, 2020 113.32 120.39 109.12 112.49 1,794,772 -13.20(-10.50%)
Mar 13, 2020 119.20 125.87 117.03 125.68 1,467,049 +12.86(+11.40%)
Mar 12, 2020 116.86 122.23 108.19 112.82 2,136,470 -14.46(-11.36%)
Mar 11, 2020 124.81 128.81 123.07 127.28 2,245,146 -0.71(-0.55%)
Mar 10, 2020 127.19 129.09 122.12 127.99 3,392,220 +5.13(+4.18%)
Mar 09, 2020 133.37 134.25 122.61 122.86 2,768,329 -22.00(-15.19%)
Mar 06, 2020 144.96 148.36 142.54 144.86 2,449,075 -6.44(-4.26%)
Mar 05, 2020 151.93 153.81 150.45 151.30 1,579,008 -4.53(-2.91%)
Mar 04, 2020 152.71 156.18 150.39 155.83 1,508,258 +6.25(+4.18%)
Mar 03, 2020 152.76 156.79 147.79 149.58 1,513,237 -2.74(-1.80%)
Mar 02, 2020 148.89 153.26 144.90 152.32 2,115,624 +4.30(+2.91%)
Feb 28, 2020 144.77 148.37 140.69 148.02 1,986,370 -1.63(-1.09%)
Feb 27, 2020 153.60 156.40 149.65 149.65 1,984,559 -8.32(-5.27%)
Feb 26, 2020 159.19 161.39 157.96 157.97 1,694,240 -0.62(-0.39%)
Feb 25, 2020 165.08 165.08 157.82 158.59 1,349,794 -5.79(-3.52%)
Feb 24, 2020 166.38 167.70 163.92 164.38 1,442,181 -6.78(-3.96%)
Feb 21, 2020 172.04 172.95 170.26 171.15 609,562 -1.71(-0.99%)
Feb 20, 2020 173.19 174.22 171.13 172.86 633,977 -0.41(-0.24%)
Feb 19, 2020 174.50 175.44 171.53 173.28 690,787 -0.79(-0.46%)
Feb 18, 2020 170.47 174.79 170.40 174.07 1,103,452 +3.50(+2.05%)
Feb 14, 2020 170.15 171.99 169.84 170.57 934,091 +0.18(+0.10%)
Feb 13, 2020 167.31 170.84 167.31 170.40 1,102,286 +2.63(+1.57%)
Feb 12, 2020 167.28 168.68 165.80 167.76 815,886 +0.53(+0.32%)
Feb 11, 2020 169.97 170.44 166.71 167.23 690,024 -1.73(-1.02%)
Feb 10, 2020 167.83 169.04 166.75 168.96 883,875 +0.14(+0.08%)
Feb 07, 2020 168.62 169.02 166.90 168.83 829,647 -0.13(-0.08%)
Feb 06, 2020 169.49 169.74 167.63 168.95 822,230 -0.64(-0.38%)
Feb 05, 2020 170.29 170.92 167.71 169.59 1,181,215 +0.15(+0.09%)
Feb 04, 2020 170.72 172.01 169.21 169.44 883,190 +1.02(+0.61%)
Feb 03, 2020 166.88 168.64 166.19 168.42 957,403 +2.71(+1.64%)
Jan 31, 2020 166.90 167.19 165.60 165.71 1,141,453 -1.93(-1.15%)
Jan 30, 2020 164.56 167.87 161.94 167.64 991,614 +0.93(+0.56%)
Jan 29, 2020 166.00 167.72 165.36 166.70 1,041,969 +2.14(+1.30%)
Jan 28, 2020 162.74 165.36 161.97 164.56 1,156,046 +3.38(+2.10%)
Jan 27, 2020 160.66 162.28 160.40 161.18 1,011,424 -2.46(-1.50%)
Jan 24, 2020 164.05 165.20 162.79 163.64 709,730 -0.15(-0.09%)
Jan 23, 2020 161.34 163.88 160.64 163.79 1,611,009 +1.89(+1.16%)
Jan 22, 2020 161.89 163.60 160.80 161.90 1,076,813 -0.64(-0.39%)
Jan 21, 2020 163.58 165.46 161.48 162.54 1,280,656 -1.04(-0.64%)
Jan 17, 2020 157.89 165.83 156.68 163.58 3,630,396 +4.80(+3.03%)
Jan 16, 2020 157.70 159.29 157.24 158.78 2,001,754 +1.89(+1.20%)
Jan 15, 2020 156.80 157.55 155.67 156.89 1,281,774 +0.39(+0.25%)
Jan 14, 2020 157.77 158.88 155.56 156.50 2,026,235 -0.82(-0.52%)
Jan 13, 2020 155.54 157.46 154.52 157.32 857,556 +1.87(+1.20%)
Jan 10, 2020 156.93 157.19 155.18 155.46 1,156,213 -1.63(-1.04%)
Jan 09, 2020 156.18 158.74 156.06 157.09 1,682,529 +1.13(+0.72%)
Jan 08, 2020 152.83 156.54 152.83 155.96 1,997,629 +3.35(+2.20%)
Jan 07, 2020 151.74 154.52 151.69 152.61 1,821,982 +0.45(+0.30%)
Jan 06, 2020 151.45 152.16 150.18 152.16 892,755 -0.36(-0.24%)
Jan 03, 2020 150.25 152.66 150.25 152.52 1,071,925 -0.19(-0.12%)
Jan 02, 2020 151.22 152.74 150.52 152.71 761,872 +2.25(+1.49%)
Dec 31, 2019 150.26 151.17 149.90 150.46 547,058 +0.07(+0.05%)
Dec 30, 2019 151.50 151.92 149.97 150.39 649,856 -0.97(-0.64%)
Dec 27, 2019 150.56 151.50 150.19 151.36 498,672 +0.90(+0.60%)
Dec 26, 2019 150.36 150.59 149.60 150.46 370,689 +0.29(+0.20%)
Dec 24, 2019 150.52 150.85 148.94 150.16 265,462 -0.39(-0.26%)
Dec 23, 2019 152.23 152.43 150.40 150.56 508,044 -1.41(-0.93%)
Dec 20, 2019 150.52 152.16 149.87 151.97 1,632,576 +2.02(+1.35%)
Dec 19, 2019 150.84 151.80 149.85 149.95 940,447 -0.87(-0.58%)
Dec 18, 2019 151.05 151.50 149.04 150.82 1,076,365 -0.11(-0.07%)
Dec 17, 2019 149.99 150.96 149.93 150.93 1,032,083 +1.03(+0.69%)
Dec 16, 2019 149.28 150.27 148.70 149.90 716,387 +1.52(+1.02%)
Dec 13, 2019 148.22 149.52 147.17 148.38 1,279,341 -0.41(-0.28%)
Dec 12, 2019 149.84 151.51 148.72 148.79 1,244,244 -1.53(-1.02%)
Dec 11, 2019 148.53 150.37 147.97 150.32 922,124 +2.21(+1.49%)
Dec 10, 2019 148.21 148.94 147.63 148.11 743,320 -0.21(-0.14%)
Dec 09, 2019 148.95 149.78 147.94 148.31 1,171,814 -1.24(-0.83%)
Dec 06, 2019 148.40 150.17 148.40 149.56 1,164,522 +2.24(+1.52%)
Dec 05, 2019 146.69 147.48 146.33 147.31 943,068 +1.12(+0.76%)
Dec 04, 2019 147.00 148.80 146.19 146.20 957,315 -0.27(-0.19%)
Dec 03, 2019 147.13 147.19 145.28 146.47 1,077,032 -2.23(-1.50%)
Dec 02, 2019 149.32 150.20 148.45 148.70 873,547 -0.64(-0.43%)
Nov 29, 2019 150.43 150.87 149.19 149.34 442,028 -2.10(-1.38%)
Nov 27, 2019 151.28 152.09 149.62 151.44 1,301,488 -0.01(-0.01%)
Nov 26, 2019 151.63 152.64 150.72 151.45 1,076,630 +0.54(+0.36%)
Nov 25, 2019 149.35 151.19 148.99 150.91 778,071 +2.05(+1.38%)
Nov 22, 2019 150.06 151.43 148.47 148.86 622,779 -0.92(-0.61%)
Nov 21, 2019 148.46 150.43 147.42 149.78 799,585 +0.85(+0.57%)
Nov 20, 2019 150.49 151.15 148.34 148.93 958,169 -2.12(-1.40%)
Nov 19, 2019 151.97 151.97 150.10 151.05 905,492 -0.49(-0.32%)
Nov 18, 2019 149.89 151.54 149.27 151.54 738,699 +1.10(+0.73%)
Nov 15, 2019 150.44 151.47 149.82 150.44 962,338 +0.21(+0.14%)
Nov 14, 2019 151.20 151.29 149.21 150.23 734,313 -0.88(-0.58%)
Nov 13, 2019 150.93 152.06 149.35 151.12 1,078,676 +1.69(+1.13%)
Nov 12, 2019 149.91 153.81 148.79 149.43 646,637 -0.66(-0.44%)
Nov 11, 2019 149.41 150.35 148.58 150.09 600,111 -0.13(-0.08%)
Nov 08, 2019 150.06 151.32 149.33 150.21 653,296 -0.51(-0.34%)
Nov 07, 2019 149.42 152.38 148.80 150.72 1,252,048 +2.38(+1.61%)
Nov 06, 2019 147.04 148.86 146.04 148.34 1,343,219 +1.61(+1.10%)
Nov 05, 2019 146.57 148.44 146.06 146.74 1,339,482 +0.39(+0.27%)
Nov 04, 2019 144.28 146.47 143.51 146.34 1,227,876 +3.11(+2.17%)
Nov 01, 2019 139.16 143.25 138.50 143.24 1,364,052 +5.30(+3.84%)
Oct 31, 2019 139.24 139.47 136.49 137.94 1,107,636 -1.74(-1.25%)
Oct 30, 2019 140.71 141.33 138.59 139.68 866,580 -1.05(-0.75%)
Oct 29, 2019 140.53 141.57 140.17 140.73 1,199,920 -0.02(-0.01%)
Oct 28, 2019 142.15 142.53 140.36 140.75 853,017 -0.82(-0.58%)
Oct 25, 2019 142.45 143.22 141.44 141.57 1,014,287 -0.99(-0.69%)
Oct 24, 2019 143.34 144.62 141.14 142.56 1,230,185 -0.34(-0.24%)
Oct 23, 2019 141.38 143.27 140.85 142.90 1,424,600 +0.77(+0.54%)
Oct 22, 2019 143.57 144.82 141.73 142.13 1,686,502 -1.61(-1.12%)
Oct 21, 2019 144.28 146.22 142.91 143.74 1,720,104 +1.42(+1.00%)
Oct 18, 2019 138.15 142.88 137.53 142.32 3,420,899 +9.63(+7.26%)
Oct 17, 2019 132.43 133.39 130.26 132.69 2,599,389 +1.11(+0.84%)
Oct 16, 2019 131.28 132.33 130.81 131.58 657,985 +0.11(+0.08%)
Oct 15, 2019 129.84 131.61 128.87 131.47 596,334 +2.14(+1.65%)
Oct 14, 2019 129.93 130.53 128.82 129.33 561,567 -1.47(-1.12%)
Oct 11, 2019 129.97 131.67 128.49 130.80 1,414,981 +2.99(+2.34%)
Oct 10, 2019 126.07 128.07 125.86 127.81 625,287 +1.36(+1.08%)
Oct 09, 2019 125.28 126.74 124.87 126.45 491,092 +2.28(+1.84%)
Oct 08, 2019 123.96 125.57 123.41 124.17 858,591 -1.37(-1.09%)
Oct 07, 2019 124.76 126.67 124.24 125.54 661,029 +0.32(+0.26%)
Oct 04, 2019 124.93 125.78 124.04 125.22 855,071 +0.74(+0.60%)
Oct 03, 2019 123.69 124.96 122.00 124.47 557,491 +0.45(+0.36%)
Oct 02, 2019 125.14 125.53 122.66 124.02 853,640 -2.38(-1.88%)
Oct 01, 2019 130.86 130.98 125.86 126.40 742,608 -3.92(-3.01%)
Sep 30, 2019 129.84 130.72 129.53 130.32 629,418 +0.48(+0.37%)
Sep 27, 2019 131.09 131.75 129.51 129.84 489,078 -0.72(-0.55%)
Sep 26, 2019 129.96 131.13 129.25 130.56 436,679 +0.66(+0.50%)
Sep 25, 2019 129.70 130.36 129.04 129.90 555,732 +0.02(+0.02%)
Sep 24, 2019 129.54 131.98 129.30 129.88 996,175 +0.93(+0.72%)
Sep 23, 2019 129.24 130.49 128.67 128.95 787,511 -0.42(-0.33%)
Sep 20, 2019 130.17 130.81 129.03 129.37 798,733 -0.25(-0.20%)
Sep 19, 2019 130.03 130.77 129.40 129.63 665,372 -0.57(-0.44%)
Sep 18, 2019 128.78 130.22 128.43 130.20 516,837 +0.86(+0.67%)
Sep 17, 2019 129.70 129.82 128.21 129.33 683,805 -0.73(-0.57%)
Sep 16, 2019 129.52 131.38 129.52 130.07 809,179 -0.33(-0.26%)
Sep 13, 2019 130.70 131.04 129.67 130.40 966,829 +0.60(+0.46%)
Sep 12, 2019 130.85 131.04 128.51 129.80 798,211 -0.18(-0.14%)
Sep 11, 2019 130.57 130.85 128.94 129.98 1,339,999 -0.42(-0.32%)
Sep 10, 2019 129.08 130.70 127.42 130.40 1,082,728 +1.20(+0.93%)
Sep 09, 2019 127.19 130.05 126.88 129.20 1,203,767 +2.89(+2.29%)
Sep 06, 2019 126.94 127.67 125.89 126.31 784,751 -0.64(-0.50%)
Sep 05, 2019 126.03 127.55 125.87 126.94 851,544 +2.36(+1.90%)
Sep 04, 2019 123.93 124.89 123.68 124.58 588,965 +1.10(+0.89%)
Sep 03, 2019 122.02 124.19 121.88 123.47 1,089,249 +0.56(+0.45%)
Aug 30, 2019 122.35 123.09 121.40 122.92 989,882 +1.18(+0.97%)
Aug 29, 2019 120.89 122.82 120.89 121.73 839,347 +1.60(+1.33%)
Aug 28, 2019 117.78 120.18 116.92 120.13 678,940 +1.70(+1.44%)
Aug 27, 2019 118.85 119.57 118.02 118.43 694,205 +0.32(+0.27%)
Aug 26, 2019 117.77 118.37 116.22 118.11 681,135 +1.35(+1.15%)
Aug 23, 2019 120.15 120.50 116.20 116.76 905,447 -3.61(-3.00%)
Aug 22, 2019 121.87 121.87 118.79 120.38 845,987 -1.10(-0.91%)
Aug 21, 2019 121.10 121.71 120.36 121.48 930,935 +2.23(+1.87%)
Aug 20, 2019 118.67 120.17 118.22 119.25 763,357 -0.03(-0.03%)
Aug 19, 2019 118.90 119.92 118.75 119.28 698,659 +1.96(+1.67%)
Aug 16, 2019 115.12 117.51 115.12 117.32 619,904 +2.93(+2.56%)
Aug 15, 2019 114.70 115.62 113.45 114.39 629,914 -0.09(-0.08%)
Aug 14, 2019 115.65 117.05 114.17 114.47 925,652 -2.73(-2.33%)
Aug 13, 2019 113.92 117.41 113.68 117.20 737,885 +2.92(+2.56%)
Aug 12, 2019 115.07 115.31 113.66 114.28 584,461 -1.77(-1.52%)
Aug 09, 2019 116.05 116.62 115.09 116.05 534,344 -0.38(-0.33%)
Aug 08, 2019 115.04 116.66 114.50 116.43 522,263 +2.21(+1.93%)
Aug 07, 2019 113.17 114.42 112.51 114.22 803,518 -0.77(-0.67%)
Aug 06, 2019 114.05 115.09 113.26 114.99 602,144 +1.86(+1.64%)
Aug 05, 2019 116.23 116.23 112.48 113.14 1,094,280 -5.29(-4.46%)
Aug 02, 2019 118.21 119.24 117.80 118.42 1,247,689 -0.45(-0.38%)
Aug 01, 2019 120.80 121.54 118.12 118.87 745,796 -2.03(-1.68%)
Jul 31, 2019 121.82 122.14 120.11 120.91 771,396 -0.98(-0.80%)
Jul 30, 2019 121.49 121.91 121.04 121.88 519,718 -0.25(-0.21%)
Jul 29, 2019 121.43 122.93 121.06 122.14 694,234 +0.53(+0.43%)
Jul 26, 2019 121.04 122.17 120.71 121.61 530,864 +1.11(+0.92%)
Jul 25, 2019 120.19 121.16 119.65 120.49 599,160 +0.09(+0.07%)
Jul 24, 2019 120.08 122.32 119.22 120.41 950,309 -0.71(-0.59%)
Jul 23, 2019 123.11 123.57 120.66 121.12 975,183 -1.35(-1.10%)
Jul 22, 2019 120.76 122.99 120.76 122.47 1,398,005 +1.87(+1.55%)
Jul 19, 2019 118.72 120.78 117.26 120.60 2,345,341 +5.32(+4.61%)
Jul 18, 2019 115.11 116.26 114.10 115.29 2,139,409 +1.17(+1.03%)
Jul 17, 2019 116.61 117.44 114.09 114.11 1,316,385 -5.89(-4.91%)
Jul 16, 2019 119.53 121.15 119.19 120.01 627,987 +1.19(+1.00%)
Jul 15, 2019 119.98 120.16 118.39 118.81 914,847 -1.14(-0.95%)
Jul 12, 2019 118.86 120.03 118.72 119.96 756,023 +1.60(+1.35%)
Jul 11, 2019 116.44 118.39 116.18 118.35 1,090,524 +1.92(+1.64%)
Jul 10, 2019 118.73 119.12 116.03 116.44 752,216 -1.55(-1.32%)
Jul 09, 2019 117.99 119.53 117.55 117.99 1,005,341 -0.51(-0.43%)
Jul 08, 2019 119.26 119.81 118.09 118.50 1,041,034 -1.62(-1.35%)
Jul 05, 2019 121.03 121.03 118.66 120.12 479,998 -1.51(-1.24%)
Jul 03, 2019 121.03 121.65 120.68 121.64 387,478 +0.76(+0.63%)
Jul 02, 2019 120.50 121.29 119.34 120.88 695,214 +0.37(+0.31%)
Jul 01, 2019 120.19 121.25 119.47 120.50 926,020 +1.48(+1.24%)
Jun 28, 2019 118.11 119.61 117.64 119.03 998,888 +1.03(+0.87%)
Jun 27, 2019 116.51 119.06 116.51 118.00 819,189 +2.19(+1.89%)
Jun 26, 2019 115.48 116.66 114.69 115.81 948,057 +0.65(+0.57%)
Jun 25, 2019 115.13 116.08 113.73 115.16 1,038,900 -0.02(-0.02%)
Jun 24, 2019 116.61 117.01 114.95 115.18 878,908 -1.58(-1.36%)
Jun 21, 2019 115.96 118.03 115.23 116.76 1,953,257 +1.43(+1.24%)
Jun 20, 2019 115.96 116.24 114.90 115.33 820,036 +0.66(+0.58%)
Jun 19, 2019 113.84 114.86 112.70 114.67 740,831 +0.89(+0.78%)
Jun 18, 2019 112.39 114.30 112.34 113.78 628,689 +1.96(+1.76%)
Jun 17, 2019 114.06 114.06 111.74 111.82 604,616 -2.41(-2.11%)
Jun 14, 2019 114.50 114.52 112.78 114.23 671,793 -0.07(-0.06%)
Jun 13, 2019 115.60 115.92 113.90 114.30 775,820 -1.45(-1.26%)
Jun 12, 2019 115.78 116.16 114.84 115.75 456,977 -0.70(-0.60%)
Jun 11, 2019 117.92 118.52 115.84 116.46 776,989 -0.80(-0.68%)
Jun 10, 2019 117.25 118.93 115.91 117.26 1,269,790 +2.45(+2.14%)
Jun 07, 2019 114.82 115.81 114.32 114.81 912,407 +0.51(+0.44%)
Jun 06, 2019 115.81 115.98 113.08 114.30 1,701,142 -1.90(-1.63%)
Jun 05, 2019 114.87 116.40 114.54 116.20 1,798,484 +2.11(+1.85%)
Jun 04, 2019 111.09 114.11 110.14 114.08 1,372,148 +4.94(+4.52%)
Jun 03, 2019 110.54 111.12 108.69 109.15 1,738,613 -1.20(-1.09%)
May 31, 2019 109.10 110.88 107.19 110.34 2,926,839 -5.25(-4.54%)
May 30, 2019 115.23 115.97 114.94 115.59 440,036 +0.67(+0.58%)
May 29, 2019 117.24 117.24 114.32 114.92 1,013,864 -2.56(-2.18%)
May 28, 2019 118.12 119.75 117.35 117.48 1,161,664 -0.23(-0.20%)
May 24, 2019 118.61 119.12 117.30 117.72 874,048 -0.04(-0.03%)
May 23, 2019 116.91 117.83 115.66 117.76 991,431 -0.81(-0.68%)
May 22, 2019 118.91 119.81 117.74 118.57 685,131 -1.17(-0.98%)
May 21, 2019 119.11 120.19 118.27 119.73 1,169,442 +1.46(+1.24%)
May 20, 2019 117.56 118.95 117.46 118.27 739,767 -0.52(-0.43%)
May 17, 2019 117.00 120.36 117.00 118.79 1,239,004 +0.57(+0.48%)
May 16, 2019 117.39 118.82 116.34 118.22 478,526 +1.60(+1.37%)
May 15, 2019 115.39 117.18 114.89 116.63 659,621 +0.70(+0.61%)
May 14, 2019 114.80 116.68 114.40 115.93 756,737 +1.61(+1.41%)
May 13, 2019 115.26 115.73 113.50 114.32 992,960 -3.21(-2.73%)
May 10, 2019 118.30 119.40 114.63 117.53 1,333,452 -1.50(-1.26%)
May 09, 2019 117.28 119.30 116.82 119.03 545,568 +0.76(+0.64%)
May 08, 2019 119.25 119.51 118.14 118.27 617,601 -1.14(-0.95%)
May 07, 2019 120.04 120.39 117.72 119.41 898,466 -1.73(-1.42%)
May 06, 2019 120.04 121.52 120.04 121.14 622,507 -0.87(-0.71%)
May 03, 2019 120.83 122.32 120.41 122.00 633,310 +1.57(+1.30%)
May 02, 2019 119.25 120.61 118.53 120.44 862,794 +1.21(+1.01%)
May 01, 2019 119.84 120.56 118.63 119.23 780,868 -0.72(-0.60%)
Apr 30, 2019 116.16 120.66 115.43 119.95 1,508,367 +0.39(+0.33%)
Apr 29, 2019 121.64 121.64 119.35 119.56 916,200 -1.72(-1.42%)
Apr 26, 2019 120.08 121.34 119.38 121.28 636,595 +1.17(+0.97%)
Apr 25, 2019 119.94 120.77 118.02 120.11 930,265 -0.85(-0.70%)
Apr 24, 2019 121.25 122.34 120.82 120.96 771,483 +0.11(+0.09%)
Apr 23, 2019 120.71 121.45 120.35 120.86 1,033,073 +0.02(+0.02%)
Apr 22, 2019 121.64 122.46 120.74 120.84 1,140,962 -0.95(-0.78%)
Apr 18, 2019 120.83 122.66 119.98 121.79 2,900,250 +2.16(+1.81%)
Apr 17, 2019 118.11 120.68 116.01 119.63 2,356,803 +4.69(+4.08%)
Apr 16, 2019 114.54 115.50 113.66 114.93 1,122,672 +0.37(+0.32%)
Apr 15, 2019 115.17 115.56 114.22 114.56 759,143 -0.75(-0.65%)
Apr 12, 2019 114.94 115.87 114.54 115.31 688,952 +1.22(+1.07%)
Apr 11, 2019 114.11 114.35 112.85 114.09 720,544 +0.01(+0.01%)
Apr 10, 2019 113.39 114.14 112.24 114.08 697,756 +0.64(+0.57%)
Apr 09, 2019 113.90 113.97 113.02 113.44 608,975 -1.11(-0.97%)
Apr 08, 2019 114.45 114.69 113.68 114.55 524,152 +0.20(+0.18%)
Apr 05, 2019 114.17 114.87 113.77 114.35 751,985 +0.20(+0.18%)
Apr 04, 2019 113.46 114.77 112.67 114.14 1,055,579 +0.61(+0.54%)
Apr 03, 2019 114.52 114.93 113.14 113.53 1,253,086 -0.27(-0.24%)
Apr 02, 2019 114.47 114.73 113.24 113.80 981,214 -0.94(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.