Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 97.18 97.19 95.41 95.86 937,675 -1.56(-1.60%)
Jun 27, 2013 98.35 98.71 96.77 97.42 863,256 -0.17(-0.18%)
Jun 26, 2013 97.25 98.32 96.39 97.59 703,802 +1.02(+1.06%)
Jun 25, 2013 95.09 96.89 94.29 96.57 732,489 +2.78(+2.96%)
Jun 24, 2013 94.96 94.96 92.31 93.79 1,034,964 -3.08(-3.18%)
Jun 21, 2013 98.40 98.58 96.30 96.87 1,147,597 -0.83(-0.85%)
Jun 20, 2013 98.74 99.44 97.55 97.70 1,005,658 -2.21(-2.21%)
Jun 19, 2013 101.41 101.64 99.89 99.91 518,872 -1.58(-1.56%)
Jun 18, 2013 99.75 101.70 99.00 101.49 375,632 +1.99(+2.00%)
Jun 17, 2013 100.97 101.05 98.69 99.50 642,298 -0.56(-0.56%)
Jun 14, 2013 100.53 101.73 99.73 100.06 568,697 -0.77(-0.76%)
Jun 13, 2013 97.28 101.10 96.75 100.83 867,183 +3.55(+3.65%)
Jun 12, 2013 100.09 100.40 96.97 97.28 685,933 -1.64(-1.66%)
Jun 11, 2013 98.63 100.61 98.03 98.92 565,274 -0.81(-0.81%)
Jun 10, 2013 100.20 100.37 98.79 99.73 526,905 -0.22(-0.22%)
Jun 07, 2013 98.70 100.69 98.45 99.94 568,201 +1.91(+1.95%)
Jun 06, 2013 95.88 98.07 95.05 98.03 664,435 +2.21(+2.31%)
Jun 05, 2013 97.54 98.22 95.67 95.82 1,031,586 -2.46(-2.50%)
Jun 04, 2013 98.86 100.36 97.72 98.28 648,424 -0.75(-0.76%)
Jun 03, 2013 100.36 100.44 97.37 99.03 1,015,535 -0.92(-0.92%)
May 31, 2013 100.55 102.58 99.95 99.95 1,019,267 -1.20(-1.19%)
May 30, 2013 101.24 102.00 100.77 101.15 632,831 -0.04(-0.04%)
May 29, 2013 101.93 102.58 100.73 101.19 731,367 -1.58(-1.54%)
May 28, 2013 102.22 103.52 101.68 102.77 1,215,923 +2.21(+2.20%)
May 24, 2013 100.90 101.71 99.36 100.55 1,173,322 -0.57(-0.56%)
May 23, 2013 98.63 101.12 97.06 101.12 19,207,250 +1.56(+1.57%)
May 22, 2013 102.33 103.03 99.04 99.56 1,410,755 -3.17(-3.08%)
May 21, 2013 103.56 104.79 102.55 102.73 841,612 -0.83(-0.80%)
May 20, 2013 105.09 105.94 103.15 103.56 1,359,747 -2.22(-2.10%)
May 17, 2013 105.97 106.80 105.12 105.78 1,163,045 +0.88(+0.84%)
May 16, 2013 105.76 107.33 104.38 104.91 1,147,812 -0.86(-0.81%)
May 15, 2013 104.77 105.76 104.10 105.76 704,852 +5.13(+5.10%)
May 13, 2013 99.16 101.28 98.58 100.64 870,869 +1.38(+1.39%)
May 10, 2013 98.65 99.48 98.24 99.25 812,645 +0.61(+0.61%)
May 09, 2013 99.41 99.98 98.23 98.65 636,584 -0.63(-0.64%)
May 08, 2013 98.65 99.87 98.61 99.28 1,346,406 +0.09(+0.09%)
May 07, 2013 99.01 99.77 98.64 99.19 1,179,067 +0.57(+0.58%)
May 06, 2013 99.62 99.88 97.84 98.62 909,275 -0.83(-0.84%)
May 03, 2013 96.02 100.78 96.02 99.45 1,219,731 +4.14(+4.35%)
May 02, 2013 93.98 96.11 93.94 95.31 929,301 +1.57(+1.68%)
May 01, 2013 97.78 98.66 93.51 93.74 1,214,889 -4.74(-4.81%)
Apr 30, 2013 97.28 98.48 96.26 98.48 1,111,658 +1.29(+1.33%)
Apr 29, 2013 96.40 97.37 95.97 97.19 627,557 +0.90(+0.94%)
Apr 26, 2013 96.83 96.91 95.80 96.28 456,177 -0.63(-0.65%)
Apr 25, 2013 96.85 97.85 96.62 96.91 705,849 +0.53(+0.55%)
Apr 24, 2013 96.52 97.00 95.88 96.38 738,057 -0.14(-0.15%)
Apr 23, 2013 95.95 97.02 95.49 96.53 813,689 +1.18(+1.24%)
Apr 22, 2013 96.15 96.85 93.47 95.34 1,079,828 -0.78(-0.81%)
Apr 19, 2013 90.81 96.69 90.81 96.12 1,255,005 +2.79(+2.99%)
Apr 18, 2013 94.33 94.68 92.49 93.33 1,707,406 -0.33(-0.36%)
Apr 17, 2013 92.92 94.61 92.11 93.66 1,022,047 +0.11(+0.12%)
Apr 16, 2013 93.16 93.90 92.26 93.56 961,316 +1.59(+1.73%)
Apr 15, 2013 95.86 95.86 91.54 91.97 1,764,501 -5.34(-5.48%)
Apr 12, 2013 96.46 97.41 96.30 97.30 545,709 +0.51(+0.52%)
Apr 11, 2013 97.22 97.60 96.43 96.80 641,966 -0.27(-0.28%)
Apr 10, 2013 95.89 97.08 95.60 97.07 710,942 +1.56(+1.64%)
Apr 09, 2013 96.33 96.59 94.58 95.51 531,138 -0.59(-0.61%)
Apr 08, 2013 94.48 96.26 94.34 96.09 669,360 +1.53(+1.62%)
Apr 05, 2013 91.72 94.67 90.60 94.56 1,126,171 +0.66(+0.70%)
Apr 04, 2013 94.26 94.92 93.01 93.90 1,170,198 -0.42(-0.44%)
Apr 03, 2013 95.43 96.32 92.77 94.31 1,703,449 -1.24(-1.29%)
Apr 02, 2013 98.43 99.66 95.26 95.55 1,483,847 -2.47(-2.52%)
Apr 01, 2013 100.10 100.36 97.88 98.03 776,045 -2.10(-2.10%)
Mar 28, 2013 97.18 101.35 96.91 100.13 1,585,228 +2.85(+2.93%)
Mar 27, 2013 98.21 98.22 96.08 97.28 1,789,659 -1.60(-1.62%)
Mar 26, 2013 97.00 98.90 96.91 98.87 1,117,802 +2.53(+2.62%)
Mar 25, 2013 97.10 98.02 95.89 96.35 823,359 -0.77(-0.79%)
Mar 22, 2013 96.71 97.75 96.17 97.11 649,827 +0.88(+0.91%)
Mar 21, 2013 98.02 98.16 96.17 96.24 889,566 -2.16(-2.19%)
Mar 20, 2013 98.03 98.59 97.21 98.40 600,177 +0.97(+0.99%)
Mar 19, 2013 97.60 98.27 96.10 97.43 437,161 -0.07(-0.07%)
Mar 18, 2013 96.30 98.81 95.89 97.50 835,897 +0.01(+0.01%)
Mar 15, 2013 97.86 98.35 96.93 97.49 952,426 -0.54(-0.55%)
Mar 14, 2013 96.82 98.16 96.33 98.03 898,267 +1.41(+1.46%)
Mar 13, 2013 95.81 96.91 95.40 96.63 830,617 +0.84(+0.88%)
Mar 12, 2013 95.83 96.73 94.75 95.79 833,353 +0.05(+0.05%)
Mar 11, 2013 95.15 96.45 94.79 95.74 527,441 +0.65(+0.68%)
Mar 08, 2013 94.45 95.21 93.21 95.09 766,459 +1.54(+1.65%)
Mar 07, 2013 94.82 94.82 92.66 93.55 874,442 -0.46(-0.49%)
Mar 06, 2013 95.21 96.26 93.76 94.01 684,048 -1.17(-1.23%)
Mar 05, 2013 94.20 95.82 93.77 95.18 1,102,550 +1.58(+1.68%)
Mar 04, 2013 91.87 94.53 91.70 93.61 1,089,680 +1.68(+1.83%)
Mar 01, 2013 91.90 92.35 89.89 91.92 1,851,032 -0.86(-0.92%)
Feb 28, 2013 93.48 93.98 92.69 92.78 1,608,566 -0.87(-0.93%)
Feb 27, 2013 89.20 96.70 88.80 93.65 3,640,774 +5.50(+6.23%)
Feb 26, 2013 87.43 88.63 86.70 88.16 936,636 +1.17(+1.35%)
Feb 25, 2013 89.51 89.51 86.97 86.98 734,247 -2.02(-2.27%)
Feb 22, 2013 88.35 89.00 87.48 89.00 641,400 +0.91(+1.03%)
Feb 21, 2013 87.53 88.42 86.81 88.09 1,086,162 +0.21(+0.24%)
Feb 20, 2013 89.32 89.46 87.79 87.89 1,073,935 -1.39(-1.55%)
Feb 19, 2013 88.36 89.27 88.21 89.27 721,489 +1.18(+1.34%)
Feb 15, 2013 87.70 88.61 87.43 88.09 617,500 +0.14(+0.16%)
Feb 14, 2013 87.25 88.08 86.88 87.95 737,876 +0.23(+0.26%)
Feb 13, 2013 86.39 87.97 86.39 87.72 1,203,034 +1.34(+1.55%)
Feb 12, 2013 86.05 86.72 85.74 86.38 638,429 +0.46(+0.53%)
Feb 11, 2013 85.74 86.12 84.99 85.92 753,310 +0.24(+0.28%)
Feb 08, 2013 86.08 86.40 84.61 85.68 710,863 -0.10(-0.12%)
Feb 07, 2013 85.05 85.88 84.93 85.78 1,056,644 +0.37(+0.43%)
Feb 06, 2013 85.04 85.58 84.70 85.41 797,994 +0.81(+0.96%)
Feb 04, 2013 84.41 85.49 84.20 84.60 808,550 -0.41(-0.48%)
Feb 01, 2013 84.35 85.15 84.27 85.00 837,678 +1.11(+1.32%)
Jan 31, 2013 83.56 84.51 82.79 83.89 1,288,130 +0.23(+0.28%)
Jan 30, 2013 85.06 85.10 83.23 83.66 1,540,554 -1.77(-2.08%)
Jan 29, 2013 84.83 85.71 84.70 85.43 836,297 +0.31(+0.36%)
Jan 28, 2013 84.97 85.14 83.91 85.13 746,709 +0.41(+0.49%)
Jan 25, 2013 84.87 85.11 83.86 84.71 786,235 +0.21(+0.25%)
Jan 24, 2013 83.20 84.99 82.70 84.51 1,149,297 +1.23(+1.48%)
Jan 23, 2013 82.86 85.10 82.11 83.27 2,043,944 +0.68(+0.82%)
Jan 22, 2013 80.06 82.94 80.06 82.60 2,487,757 +3.64(+4.61%)
Jan 18, 2013 79.10 79.23 77.99 78.96 1,081,503 -0.22(-0.27%)
Jan 17, 2013 78.68 79.29 78.28 79.17 868,772 +1.17(+1.50%)
Jan 16, 2013 77.93 78.16 77.22 78.00 751,388 -0.30(-0.38%)
Jan 15, 2013 76.42 78.56 76.28 78.30 1,123,156 +1.09(+1.41%)
Jan 14, 2013 77.27 77.90 76.86 77.21 811,080 +0.14(+0.18%)
Jan 11, 2013 76.86 77.48 76.56 77.07 701,392 +0.13(+0.16%)
Jan 10, 2013 78.10 78.22 76.52 76.95 1,110,914 -0.71(-0.92%)
Jan 09, 2013 77.78 78.21 77.44 77.66 966,421 +0.40(+0.51%)
Jan 08, 2013 77.60 77.84 76.15 77.26 1,150,474 -0.60(-0.78%)
Jan 07, 2013 78.17 78.56 77.00 77.87 2,112,148 -2.16(-2.70%)
Jan 04, 2013 79.24 80.40 78.69 80.03 1,471,423 +1.07(+1.36%)
Jan 03, 2013 77.13 79.63 77.13 78.96 1,735,758 +1.34(+1.73%)
Jan 02, 2013 78.02 78.24 76.85 77.61 915,765 +2.40(+3.19%)
Dec 31, 2012 73.59 75.51 73.49 75.22 706,063 +1.28(+1.73%)
Dec 28, 2012 73.82 74.54 73.68 73.94 545,831 -0.31(-0.41%)
Dec 27, 2012 74.49 74.64 73.43 74.24 753,220 -0.14(-0.18%)
Dec 26, 2012 74.96 75.23 74.32 74.38 492,276 -0.59(-0.79%)
Dec 24, 2012 75.15 75.29 74.31 74.97 377,266 -0.55(-0.73%)
Dec 21, 2012 74.47 75.83 73.80 75.52 1,789,221 +0.05(+0.07%)
Dec 20, 2012 73.98 75.51 73.42 75.47 1,354,163 +1.75(+2.37%)
Dec 19, 2012 73.91 74.48 72.60 73.72 1,467,665 -0.35(-0.47%)
Dec 18, 2012 73.87 74.64 72.39 74.07 1,949,122 -0.25(-0.34%)
Dec 17, 2012 73.41 74.35 72.49 74.32 1,669,008 +0.54(+0.73%)
Dec 14, 2012 73.69 74.66 73.35 73.78 1,071,562 +0.07(+0.10%)
Dec 13, 2012 73.36 73.93 73.07 73.71 934,663 +0.41(+0.55%)
Dec 12, 2012 73.23 73.78 72.89 73.31 1,042,379 +0.49(+0.67%)
Dec 11, 2012 72.56 73.34 72.05 72.82 785,779 +0.44(+0.61%)
Dec 10, 2012 71.77 72.38 71.77 72.38 852,419 +0.50(+0.69%)
Dec 07, 2012 70.99 72.07 70.73 71.88 957,198 +1.06(+1.50%)
Dec 06, 2012 70.21 71.04 69.26 70.82 1,254,580 +1.33(+1.91%)
Dec 05, 2012 69.20 69.95 68.47 69.49 550,664 +0.53(+0.77%)
Dec 04, 2012 68.67 69.63 68.38 68.96 525,469 -1.28(-1.82%)
Nov 30, 2012 70.90 71.00 69.10 70.24 1,006,679 -0.52(-0.74%)
Nov 29, 2012 71.75 71.90 70.11 70.76 884,543 -0.69(-0.97%)
Nov 28, 2012 71.16 71.52 70.16 71.45 781,639 +0.17(+0.24%)
Nov 27, 2012 71.20 71.92 70.59 71.28 969,231 -0.26(-0.36%)
Nov 26, 2012 69.36 71.61 69.31 71.54 1,359,765 +1.79(+2.56%)
Nov 23, 2012 69.20 69.75 68.88 69.75 461,146 +1.15(+1.68%)
Nov 21, 2012 68.08 69.02 67.56 68.60 725,439 +0.62(+0.91%)
Nov 20, 2012 68.15 69.23 67.77 67.98 1,059,689 -0.22(-0.33%)
Nov 19, 2012 67.61 68.32 66.89 68.21 956,007 +1.83(+2.76%)
Nov 16, 2012 66.70 67.34 65.43 66.37 1,183,548 -0.22(-0.34%)
Nov 15, 2012 66.96 67.83 65.88 66.60 1,383,002 -0.33(-0.50%)
Nov 14, 2012 69.75 70.40 66.73 66.93 1,389,446 -2.67(-3.84%)
Nov 13, 2012 69.09 70.82 68.98 69.60 698,134 +0.12(+0.17%)
Nov 12, 2012 69.43 70.16 68.90 69.48 542,913 +0.36(+0.52%)
Nov 09, 2012 70.20 70.38 68.91 69.12 1,087,742 -1.43(-2.03%)
Nov 08, 2012 71.55 71.89 70.22 70.55 685,260 -1.05(-1.47%)
Nov 07, 2012 72.74 73.41 71.22 71.60 770,272 -2.27(-3.08%)
Nov 06, 2012 73.40 74.24 73.14 73.88 455,888 +0.74(+1.01%)
Nov 05, 2012 72.89 73.75 72.62 73.14 738,056 +0.25(+0.35%)
Nov 02, 2012 75.48 75.48 72.83 72.89 647,514 -2.09(-2.78%)
Nov 01, 2012 72.20 74.97 71.90 74.97 1,479,691 +2.66(+3.68%)
Oct 31, 2012 73.18 73.18 71.79 72.31 806,944 -0.71(-0.97%)
Oct 26, 2012 71.90 73.02 73.02 73.02 1,556,952 +1.10(+1.52%)
Oct 25, 2012 71.41 71.96 71.14 71.93 901,011 +0.86(+1.21%)
Oct 24, 2012 71.26 71.89 70.31 71.06 1,394,850 +0.46(+0.65%)
Oct 23, 2012 69.75 70.61 68.79 70.61 762,637 +0.12(+0.17%)
Oct 19, 2012 69.63 73.18 69.63 70.49 2,135,898 +0.94(+1.36%)
Oct 18, 2012 69.63 70.41 69.01 69.54 1,004,417 -0.26(-0.37%)
Oct 17, 2012 69.21 70.20 68.36 69.81 961,111 +0.29(+0.41%)
Oct 16, 2012 67.95 69.83 67.83 69.52 1,130,270 +2.38(+3.55%)
Oct 15, 2012 67.01 67.60 66.51 67.14 922,514 -0.40(-0.60%)
Oct 12, 2012 66.88 67.56 66.55 67.54 582,847 +0.64(+0.95%)
Oct 11, 2012 67.36 68.24 66.71 66.90 650,298 -0.08(-0.12%)
Oct 10, 2012 66.10 67.17 65.99 66.98 1,133,145 -0.28(-0.41%)
Oct 09, 2012 68.47 69.14 66.90 67.26 842,015 -1.40(-2.04%)
Oct 08, 2012 68.32 69.17 67.77 68.66 576,008 +0.11(+0.16%)
Oct 05, 2012 67.87 68.83 67.75 68.56 919,526 +0.95(+1.41%)
Oct 04, 2012 66.79 68.07 66.63 67.60 1,210,057 +1.34(+2.02%)
Oct 03, 2012 67.93 68.06 65.88 66.26 2,286,916 -1.46(-2.15%)
Oct 02, 2012 68.46 68.85 67.19 67.72 811,043 -0.35(-0.51%)
Oct 01, 2012 68.12 68.68 67.46 68.07 1,022,389 -0.04(-0.05%)
Sep 28, 2012 68.71 68.74 67.86 68.11 1,262,790 -1.06(-1.53%)
Sep 27, 2012 68.23 69.60 67.86 69.17 849,814 +1.44(+2.12%)
Sep 26, 2012 68.39 68.71 67.41 67.73 696,166 -0.90(-1.31%)
Sep 25, 2012 69.65 69.86 68.47 68.63 899,157 -0.65(-0.93%)
Sep 24, 2012 67.90 69.51 67.45 69.28 1,014,483 +0.97(+1.42%)
Sep 21, 2012 70.77 71.55 67.98 68.30 1,470,976 -0.81(-1.17%)
Sep 20, 2012 69.42 69.84 67.86 69.11 1,763,089 -2.00(-2.81%)
Sep 19, 2012 70.92 71.89 69.03 71.11 1,944,229 -0.57(-0.79%)
Sep 18, 2012 72.97 73.03 71.50 71.67 1,181,191 -1.34(-1.83%)
Sep 17, 2012 74.85 74.87 72.89 73.01 1,167,088 -2.15(-2.86%)
Sep 14, 2012 73.67 75.45 73.44 75.16 952,166 +1.88(+2.56%)
Sep 13, 2012 73.40 73.59 72.18 73.28 777,629 -0.20(-0.27%)
Sep 12, 2012 72.11 73.54 72.11 73.48 567,618 +0.97(+1.34%)
Sep 11, 2012 71.90 73.06 71.85 72.51 936,354 +0.84(+1.18%)
Sep 10, 2012 71.46 72.10 71.44 71.67 486,017 -0.07(-0.10%)
Sep 07, 2012 71.90 71.90 71.05 71.74 901,099 +0.12(+0.16%)
Sep 06, 2012 69.11 71.63 68.73 71.62 1,342,746 +2.81(+4.08%)
Sep 05, 2012 69.57 69.91 67.80 68.81 1,336,904 -0.91(-1.30%)
Sep 04, 2012 69.21 69.91 68.18 69.72 689,819 +0.39(+0.57%)
Aug 31, 2012 69.60 69.60 68.54 69.32 483,557 +0.36(+0.52%)
Aug 30, 2012 69.13 69.44 68.50 68.96 527,055 -0.63(-0.90%)
Aug 29, 2012 69.88 69.88 68.82 69.59 674,992 +0.42(+0.61%)
Aug 27, 2012 69.81 69.81 68.84 69.17 507,936 -0.48(-0.69%)
Aug 24, 2012 68.76 69.81 68.48 69.65 597,417 +0.83(+1.21%)
Aug 23, 2012 69.71 70.14 68.49 68.82 965,471 -1.26(-1.80%)
Aug 22, 2012 70.00 70.52 69.54 70.09 600,273 -0.22(-0.31%)
Aug 21, 2012 69.68 70.81 69.31 70.30 1,178,880 +0.71(+1.02%)
Aug 20, 2012 69.82 70.33 68.79 69.59 927,481 -0.13(-0.18%)
Aug 17, 2012 68.67 69.80 68.49 69.72 816,217 +1.05(+1.53%)
Aug 16, 2012 68.53 69.22 68.01 68.67 722,750 +0.34(+0.50%)
Aug 15, 2012 67.38 68.53 67.20 68.33 875,750 +0.75(+1.11%)
Aug 14, 2012 66.92 67.67 66.55 67.58 1,408,988 +1.25(+1.88%)
Aug 13, 2012 66.18 66.47 65.72 66.33 553,279 -0.15(-0.23%)
Aug 10, 2012 65.56 66.64 65.04 66.48 401,654 +0.70(+1.06%)
Aug 09, 2012 65.98 66.57 65.42 65.78 384,171 -0.18(-0.27%)
Aug 08, 2012 65.74 66.66 65.64 65.96 598,819 +0.11(+0.16%)
Aug 07, 2012 66.38 68.02 65.80 65.85 1,014,409 +0.06(+0.10%)
Aug 06, 2012 66.36 67.20 65.76 65.79 656,173 -0.66(-1.00%)
Aug 03, 2012 65.74 66.83 65.46 66.45 892,075 +2.38(+3.71%)
Aug 02, 2012 63.45 65.02 63.20 64.08 528,946 +0.17(+0.27%)
Aug 01, 2012 65.64 65.97 63.87 63.91 682,061 -1.35(-2.07%)
Jul 31, 2012 66.02 66.62 64.78 65.26 950,885 -0.69(-1.05%)
Jul 30, 2012 66.80 67.01 65.28 65.95 727,766 -0.98(-1.46%)
Jul 27, 2012 65.28 67.47 65.19 66.93 1,130,266 +2.06(+3.18%)
Jul 26, 2012 64.81 65.41 64.29 64.87 809,831 +1.40(+2.20%)
Jul 25, 2012 62.57 63.76 62.12 63.47 1,172,208 +1.08(+1.74%)
Jul 24, 2012 62.36 63.02 61.61 62.38 785,776 -0.05(-0.09%)
Jul 23, 2012 62.21 62.75 61.58 62.44 750,022 -1.02(-1.61%)
Jul 20, 2012 63.60 64.23 63.21 63.46 855,972 -0.96(-1.49%)
Jul 19, 2012 61.95 65.35 61.87 64.42 1,801,402 +2.85(+4.63%)
Jul 18, 2012 61.72 62.96 61.34 61.57 1,190,243 -0.15(-0.25%)
Jul 17, 2012 60.94 61.94 59.04 61.72 2,447,540 +0.00(+0.00%)
Jul 16, 2012 62.74 62.91 61.49 61.72 1,037,919 -1.11(-1.77%)
Jul 13, 2012 61.39 63.00 61.31 62.83 875,994 +1.65(+2.70%)
Jul 12, 2012 61.30 61.72 60.42 61.18 1,063,084 -0.37(-0.60%)
Jul 11, 2012 62.11 62.83 61.20 61.55 910,283 -0.66(-1.07%)
Jul 10, 2012 63.24 63.99 61.80 62.21 699,514 -0.78(-1.24%)
Jul 09, 2012 62.44 63.24 62.14 62.99 522,033 +0.34(+0.54%)
Jul 06, 2012 62.87 63.07 62.14 62.65 555,565 -0.91(-1.44%)
Jul 05, 2012 62.05 64.44 61.67 63.57 1,422,186 +1.47(+2.37%)
Jul 03, 2012 61.73 62.30 61.48 62.10 587,537 +0.61(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.