Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.74 10.83 10.66 10.72 558,613 -0.03(-0.25%)
Jun 27, 2003 10.78 10.83 10.65 10.75 212,158 -0.12(-1.15%)
Jun 26, 2003 10.52 10.87 10.45 10.87 715,797 +0.36(+3.39%)
Jun 25, 2003 10.47 10.65 10.40 10.52 204,529 -0.04(-0.42%)
Jun 24, 2003 10.58 10.64 10.37 10.56 456,292 -0.11(-1.00%)
Jun 23, 2003 10.97 10.97 10.65 10.67 651,285 -0.30(-2.76%)
Jun 20, 2003 10.99 11.09 10.90 10.97 318,518 +0.04(+0.41%)
Jun 19, 2003 11.03 11.20 10.93 10.93 197,461 -0.16(-1.45%)
Jun 18, 2003 11.14 11.28 11.01 11.09 432,619 -0.14(-1.27%)
Jun 17, 2003 11.11 11.32 10.89 11.23 513,960 +0.11(+0.96%)
Jun 16, 2003 11.15 11.28 11.04 11.12 490,063 -0.03(-0.24%)
Jun 13, 2003 11.33 11.39 11.11 11.15 426,224 -0.22(-1.96%)
Jun 12, 2003 11.28 11.38 11.14 11.37 307,860 +0.13(+1.19%)
Jun 11, 2003 11.01 11.36 10.98 11.24 825,298 +0.23(+2.11%)
Jun 10, 2003 10.94 11.10 10.93 11.01 2,114,855 +0.14(+1.31%)
Jun 09, 2003 10.92 11.28 10.81 10.87 441,370 -0.07(-0.65%)
Jun 06, 2003 11.14 11.36 10.93 10.94 836,854 -0.14(-1.29%)
Jun 05, 2003 11.11 11.23 10.80 11.08 522,935 -0.12(-1.04%)
Jun 04, 2003 10.96 11.28 10.94 11.19 1,019,281 +0.17(+1.54%)
Jun 03, 2003 11.14 11.14 10.83 11.03 315,489 -0.11(-0.96%)
Jun 02, 2003 10.70 11.14 10.65 11.13 1,395,131 +0.50(+4.69%)
May 30, 2003 10.58 10.67 10.56 10.63 611,008 +0.07(+0.68%)
May 29, 2003 10.52 10.69 10.43 10.56 267,694 +0.08(+0.77%)
May 28, 2003 10.60 10.63 10.44 10.48 321,659 -0.10(-0.93%)
May 27, 2003 10.47 10.59 10.38 10.58 410,517 +0.02(+0.17%)
May 23, 2003 10.61 10.65 10.47 10.56 380,000 +0.00(+0.00%)
May 22, 2003 10.32 10.60 10.31 10.56 1,172,650 +0.24(+2.33%)
May 21, 2003 10.57 10.57 10.26 10.32 536,847 -0.21(-2.03%)
May 20, 2003 10.38 10.56 10.32 10.54 776,942 +0.17(+1.63%)
May 19, 2003 10.38 10.56 10.32 10.37 1,031,510 +0.12(+1.13%)
May 16, 2003 10.70 10.77 10.25 10.25 953,199 -0.38(-3.60%)
May 15, 2003 10.78 10.83 10.42 10.63 1,199,240 -0.12(-1.08%)
May 14, 2003 10.61 10.76 10.46 10.75 1,033,979 +0.19(+1.77%)
May 13, 2003 10.54 10.62 10.47 10.56 731,055 +0.02(+0.17%)
May 12, 2003 10.43 10.70 10.34 10.54 1,695,586 +0.07(+0.68%)
May 09, 2003 10.05 10.47 10.00 10.47 1,971,247 +0.50(+5.00%)
May 08, 2003 9.715 10.00 9.706 9.974 2,380,081 +0.32(+3.32%)
May 07, 2003 9.697 9.778 9.626 9.653 914,043 -0.04(-0.46%)
May 06, 2003 9.715 9.796 9.617 9.697 936,258 -0.02(-0.18%)
May 05, 2003 9.849 9.849 9.715 9.715 1,785,790 -0.09(-0.91%)
May 02, 2003 9.769 9.840 9.769 9.804 1,702,093 +0.00(+0.00%)
May 01, 2003 9.894 9.938 9.760 9.804 2,491,490 -0.06(-0.63%)
Apr 30, 2003 10.66 10.66 9.680 9.867 6,211,952 -0.78(-7.36%)
Apr 29, 2003 10.56 10.74 10.46 10.65 809,030 +0.47(+4.64%)
Apr 28, 2003 9.938 10.18 9.849 10.18 326,596 +0.19(+1.87%)
Apr 25, 2003 10.05 10.12 9.983 9.992 583,408 -0.05(-0.53%)
Apr 24, 2003 10.02 10.16 9.992 10.05 299,782 +0.02(+0.18%)
Apr 23, 2003 9.796 10.07 9.715 10.03 337,479 +0.32(+3.31%)
Apr 22, 2003 9.804 9.840 9.537 9.706 707,382 -0.15(-1.54%)
Apr 21, 2003 10.27 10.43 9.858 9.858 599,788 -0.63(-6.03%)
Apr 17, 2003 10.07 10.49 10.07 10.49 351,279 +0.60(+6.04%)
Apr 16, 2003 10.16 10.28 9.849 9.894 331,869 -0.27(-2.63%)
Apr 15, 2003 10.09 10.18 9.983 10.16 337,142 +0.07(+0.71%)
Apr 14, 2003 9.929 10.10 9.804 10.09 181,641 +0.16(+1.62%)
Apr 11, 2003 9.760 9.983 9.760 9.929 319,528 +0.26(+2.67%)
Apr 10, 2003 9.804 9.894 9.671 9.671 229,099 -0.12(-1.27%)
Apr 09, 2003 9.867 10.03 9.769 9.796 205,314 -0.07(-0.72%)
Apr 08, 2003 9.983 10.02 9.849 9.867 134,183 -0.16(-1.60%)
Apr 07, 2003 10.03 10.22 9.956 10.03 305,616 +0.22(+2.27%)
Apr 04, 2003 9.804 9.992 9.796 9.804 259,728 +0.00(+0.00%)
Apr 03, 2003 9.938 9.974 9.760 9.804 662,505 -0.13(-1.35%)
Apr 02, 2003 10.12 10.23 9.894 9.938 469,307 -0.11(-1.06%)
Apr 01, 2003 9.983 10.14 9.822 10.05 389,200 +0.04(+0.36%)
Mar 31, 2003 10.15 10.21 9.920 10.01 241,553 -0.23(-2.26%)
Mar 28, 2003 10.34 10.34 10.16 10.24 143,047 -0.10(-0.95%)
Mar 27, 2003 10.21 10.61 10.16 10.34 554,013 +0.12(+1.22%)
Mar 26, 2003 10.65 10.65 10.16 10.21 366,313 -0.50(-4.66%)
Mar 25, 2003 10.43 10.78 10.43 10.71 297,650 +0.04(+0.33%)
Mar 24, 2003 10.70 10.74 10.54 10.68 278,353 -0.08(-0.75%)
Mar 21, 2003 10.44 10.83 10.38 10.76 679,109 +0.29(+2.81%)
Mar 20, 2003 10.37 10.52 10.27 10.46 170,871 +0.01(+0.09%)
Mar 19, 2003 10.27 10.46 10.26 10.46 115,223 +0.21(+2.00%)
Mar 18, 2003 10.16 10.47 10.09 10.25 260,402 +0.04(+0.44%)
Mar 17, 2003 9.867 10.27 9.849 10.21 288,001 +0.25(+2.51%)
Mar 14, 2003 9.920 10.12 9.849 9.956 189,383 +0.06(+0.63%)
Mar 13, 2003 9.715 9.983 9.715 9.894 301,016 +0.27(+2.78%)
Mar 12, 2003 9.715 9.804 9.492 9.626 219,114 -0.10(-1.01%)
Mar 11, 2003 9.804 9.876 9.662 9.724 338,713 -0.12(-1.27%)
Mar 10, 2003 10.16 10.16 9.697 9.849 266,572 -0.36(-3.49%)
Mar 07, 2003 10.14 10.32 10.03 10.21 139,120 +0.03(+0.26%)
Mar 06, 2003 10.22 10.24 10.13 10.18 182,539 -0.07(-0.70%)
Mar 05, 2003 10.38 10.56 10.07 10.25 280,484 -0.21(-1.96%)
Mar 04, 2003 10.52 10.61 10.46 10.46 191,963 -0.15(-1.43%)
Mar 03, 2003 10.83 10.87 10.51 10.61 286,543 -0.22(-2.06%)
Feb 28, 2003 10.70 10.88 10.67 10.83 321,772 +0.21(+1.93%)
Feb 27, 2003 10.67 10.74 10.52 10.62 279,923 +0.04(+0.42%)
Feb 26, 2003 10.53 10.66 10.34 10.58 233,924 +0.06(+0.59%)
Feb 25, 2003 10.21 10.54 9.983 10.52 288,001 +0.38(+3.78%)
Feb 24, 2003 10.56 10.56 9.992 10.13 517,999 -0.41(-3.89%)
Feb 21, 2003 10.65 10.78 10.54 10.54 444,624 -0.18(-1.66%)
Feb 20, 2003 10.87 10.87 10.65 10.72 406,254 -0.12(-1.07%)
Feb 19, 2003 11.14 11.14 10.78 10.84 255,914 -0.28(-2.49%)
Feb 18, 2003 10.71 11.16 10.70 11.11 343,874 +0.40(+3.74%)
Feb 14, 2003 10.76 10.87 10.67 10.71 320,762 -0.04(-0.41%)
Feb 13, 2003 10.74 10.79 10.66 10.76 160,998 +0.05(+0.50%)
Feb 12, 2003 10.96 10.97 10.65 10.70 375,064 -0.26(-2.36%)
Feb 11, 2003 11.14 11.19 10.91 10.96 399,073 -0.11(-0.97%)
Feb 10, 2003 11.02 11.22 11.00 11.07 142,935 +0.04(+0.40%)
Feb 07, 2003 11.05 11.28 10.96 11.03 197,797 -0.06(-0.56%)
Feb 06, 2003 11.27 11.36 11.09 11.09 146,637 -0.21(-1.89%)
Feb 05, 2003 11.23 11.49 11.18 11.30 189,158 +0.12(+1.04%)
Feb 04, 2003 11.11 11.33 11.05 11.19 626,603 -0.01(-0.08%)
Feb 03, 2003 11.32 11.32 11.01 11.19 299,669 -0.17(-1.49%)
Jan 31, 2003 11.14 11.60 11.12 11.36 430,824 +0.22(+2.00%)
Jan 30, 2003 11.07 11.19 10.93 11.14 485,687 +0.39(+3.65%)
Jan 29, 2003 10.78 10.94 10.65 10.75 425,551 -0.03(-0.25%)
Jan 28, 2003 10.74 10.84 10.66 10.78 465,268 +0.08(+0.75%)
Jan 27, 2003 10.74 10.97 10.70 10.70 793,996 -0.09(-0.83%)
Jan 24, 2003 11.10 11.10 10.72 10.78 239,197 -0.23(-2.10%)
Jan 23, 2003 10.78 11.06 10.77 11.02 241,441 +0.24(+2.23%)
Jan 22, 2003 11.19 11.19 10.70 10.78 408,834 -0.32(-2.89%)
Jan 21, 2003 11.14 11.19 10.81 11.10 218,665 -0.02(-0.16%)
Jan 17, 2003 11.14 11.15 11.10 11.11 216,870 -0.03(-0.24%)
Jan 16, 2003 11.14 11.28 11.09 11.14 237,290 +0.00(+0.00%)
Jan 15, 2003 11.19 11.19 11.11 11.14 191,402 -0.04(-0.40%)
Jan 14, 2003 11.09 11.21 10.93 11.19 270,162 +0.08(+0.72%)
Jan 13, 2003 11.19 11.50 10.98 11.11 526,862 +0.01(+0.08%)
Jan 10, 2003 11.01 11.14 10.78 11.10 241,553 +0.00(+0.00%)
Jan 09, 2003 10.83 11.19 10.83 11.10 587,559 +0.18(+1.63%)
Jan 08, 2003 11.23 11.23 10.86 10.92 175,359 -0.31(-2.78%)
Jan 07, 2003 11.24 11.32 11.01 11.23 341,630 +0.00(+0.00%)
Jan 06, 2003 11.01 11.36 11.01 11.23 562,315 +0.22(+2.02%)
Jan 03, 2003 11.05 11.19 10.92 11.01 355,205 -0.04(-0.40%)
Jan 02, 2003 10.78 11.10 10.65 11.05 975,413 +0.36(+3.33%)
Dec 31, 2002 10.76 10.87 10.60 10.70 339,274 -0.02(-0.17%)
Dec 30, 2002 10.70 10.83 10.56 10.71 498,140 -0.04(-0.41%)
Dec 27, 2002 11.06 11.06 10.74 10.76 104,564 -0.39(-3.52%)
Dec 26, 2002 11.03 11.22 11.03 11.15 97,833 +0.13(+1.21%)
Dec 24, 2002 11.10 11.18 10.95 11.02 88,745 -0.04(-0.40%)
Dec 23, 2002 11.19 11.32 11.05 11.06 193,534 -0.21(-1.90%)
Dec 20, 2002 11.28 11.36 11.12 11.28 275,099 +0.05(+0.48%)
Dec 19, 2002 11.39 11.40 11.14 11.22 394,922 -0.17(-1.49%)
Dec 18, 2002 11.54 11.60 11.36 11.39 167,842 -0.20(-1.69%)
Dec 17, 2002 11.54 11.63 11.54 11.59 228,314 +0.00(+0.00%)
Dec 16, 2002 11.71 11.71 11.41 11.59 285,196 -0.04(-0.31%)
Dec 13, 2002 11.59 11.71 11.49 11.62 130,257 -0.02(-0.15%)
Dec 12, 2002 11.84 11.85 11.57 11.64 138,110 -0.12(-1.06%)
Dec 11, 2002 11.93 11.94 11.68 11.77 205,875 -0.22(-1.86%)
Dec 10, 2002 11.64 12.01 11.62 11.99 227,304 +0.37(+3.14%)
Dec 09, 2002 11.79 11.87 11.54 11.62 220,348 -0.21(-1.73%)
Dec 06, 2002 11.59 11.87 11.57 11.83 346,342 +0.17(+1.45%)
Dec 05, 2002 12.02 12.19 11.62 11.66 247,948 -0.33(-2.75%)
Dec 04, 2002 11.71 12.21 11.69 11.99 357,113 +0.23(+1.97%)
Dec 03, 2002 11.77 11.87 11.59 11.76 234,485 -0.04(-0.30%)
Dec 02, 2002 11.37 11.94 11.37 11.79 323,567 +0.43(+3.76%)
Nov 29, 2002 11.68 11.68 11.36 11.36 178,276 -0.29(-2.45%)
Nov 27, 2002 11.58 11.92 11.54 11.65 482,433 +0.07(+0.62%)
Nov 26, 2002 11.85 11.85 11.44 11.58 501,955 -0.35(-2.91%)
Nov 25, 2002 12.08 12.13 11.69 11.93 327,045 -0.29(-2.34%)
Nov 22, 2002 12.42 12.43 12.18 12.21 235,046 -0.21(-1.72%)
Nov 21, 2002 11.85 12.47 11.85 12.42 266,460 +0.57(+4.81%)
Nov 20, 2002 11.72 12.01 11.68 11.85 221,919 +0.16(+1.37%)
Nov 19, 2002 11.65 11.81 11.41 11.69 450,682 -0.04(-0.30%)
Nov 18, 2002 12.30 12.34 11.62 11.73 274,426 -0.48(-3.94%)
Nov 15, 2002 12.17 12.48 12.03 12.21 412,873 +0.13(+1.11%)
Nov 14, 2002 11.49 12.39 11.49 12.08 393,576 +0.68(+5.94%)
Nov 13, 2002 11.99 12.01 11.23 11.40 477,721 -0.55(-4.62%)
Nov 12, 2002 12.34 12.37 11.94 11.95 474,131 -0.29(-2.40%)
Nov 11, 2002 12.83 12.83 12.18 12.25 395,259 -0.59(-4.58%)
Nov 08, 2002 12.75 12.97 12.49 12.83 206,548 +0.09(+0.70%)
Nov 07, 2002 13.35 13.35 12.67 12.75 266,236 -0.58(-4.35%)
Nov 06, 2002 13.03 13.46 12.83 13.33 335,235 +0.38(+2.96%)
Nov 05, 2002 13.36 13.37 12.67 12.94 235,607 -0.43(-3.20%)
Nov 04, 2002 13.46 13.54 13.19 13.37 220,124 +0.00(+0.00%)
Nov 01, 2002 12.39 13.37 12.31 13.37 317,508 +0.89(+7.14%)
Oct 31, 2002 13.19 13.28 12.47 12.48 221,582 -0.41(-3.18%)
Oct 30, 2002 12.26 12.92 12.26 12.89 158,305 +0.63(+5.16%)
Oct 29, 2002 12.66 12.66 12.12 12.26 212,495 -0.40(-3.17%)
Oct 28, 2002 12.75 12.83 12.53 12.66 105,686 -0.01(-0.07%)
Oct 25, 2002 12.48 12.70 12.08 12.67 319,416 +0.14(+1.14%)
Oct 24, 2002 12.81 13.08 12.62 12.52 273,192 -0.20(-1.54%)
Oct 23, 2002 12.61 12.75 12.15 12.72 260,514 +0.20(+1.57%)
Oct 22, 2002 13.00 13.03 12.48 12.52 256,250 -0.56(-4.29%)
Oct 21, 2002 12.56 13.10 12.50 13.08 111,857 +0.53(+4.19%)
Oct 18, 2002 12.82 12.82 12.48 12.56 182,651 -0.10(-0.78%)
Oct 17, 2002 12.75 13.08 12.39 12.66 318,742 +0.00(+0.00%)
Oct 16, 2002 13.06 13.10 12.30 12.66 512,277 -0.70(-5.21%)
Oct 15, 2002 12.02 13.36 12.02 13.35 1,189,255 +1.50(+12.63%)
Oct 14, 2002 12.66 12.66 11.85 11.85 11,152,075 -0.86(-6.80%)
Oct 11, 2002 12.26 12.92 12.26 12.72 995,384 +1.31(+11.48%)
Oct 10, 2002 10.83 11.45 10.79 11.41 165,486 +0.56(+5.18%)
Oct 09, 2002 11.01 11.13 10.70 10.85 361,713 -0.29(-2.64%)
Oct 08, 2002 11.23 11.28 10.43 11.14 344,323 +0.18(+1.63%)
Oct 07, 2002 10.92 11.36 10.91 10.96 706,821 +0.12(+1.07%)
Oct 04, 2002 11.14 11.19 10.54 10.85 303,708 -0.37(-3.26%)
Oct 03, 2002 11.01 12.18 11.01 11.21 741,826 +0.43(+3.97%)
Oct 02, 2002 11.59 11.84 10.78 10.78 330,186 -1.20(-10.04%)
Oct 01, 2002 11.28 11.99 11.00 11.99 192,524 +0.94(+8.47%)
Sep 30, 2002 11.43 11.43 10.52 11.05 4,510,195 -0.46(-4.02%)
Sep 27, 2002 11.94 12.07 11.45 11.52 160,773 -0.52(-4.30%)
Sep 26, 2002 11.77 12.03 11.72 12.03 362,049 +0.53(+4.65%)
Sep 25, 2002 11.41 11.52 11.23 11.50 299,669 +0.13(+1.18%)
Sep 24, 2002 11.45 11.52 11.28 11.36 360,815 -0.13(-1.16%)
Sep 23, 2002 12.18 12.18 11.32 11.50 526,750 -0.67(-5.49%)
Sep 20, 2002 11.94 12.40 11.94 12.17 291,367 +0.25(+2.09%)
Sep 19, 2002 12.39 12.53 11.85 11.92 253,446 -0.56(-4.50%)
Sep 18, 2002 12.26 12.72 12.21 12.48 158,081 +0.20(+1.60%)
Sep 17, 2002 12.61 12.70 12.28 12.28 112,642 -0.30(-2.41%)
Sep 16, 2002 12.75 12.82 12.57 12.59 157,520 -0.16(-1.26%)
Sep 13, 2002 12.50 12.79 12.39 12.75 312,011 +0.24(+1.92%)
Sep 12, 2002 12.69 12.83 12.50 12.51 146,188 -0.37(-2.84%)
Sep 11, 2002 12.83 13.01 12.83 12.87 226,743 +0.04(+0.28%)
Sep 10, 2002 12.57 12.92 12.52 12.83 560,184 +0.18(+1.41%)
Sep 09, 2002 12.39 12.75 12.24 12.66 178,388 +0.29(+2.38%)
Sep 06, 2002 12.61 12.88 12.36 12.36 461,116 +0.06(+0.51%)
Sep 05, 2002 12.69 12.79 12.22 12.30 779,972 -1.02(-7.63%)
Sep 04, 2002 13.24 13.44 13.00 13.32 367,435 +0.09(+0.67%)
Sep 03, 2002 13.50 13.50 13.15 13.23 366,088 -0.28(-2.05%)
Aug 30, 2002 13.48 13.89 13.41 13.50 368,220 +0.01(+0.07%)
Aug 29, 2002 13.73 14.04 13.46 13.49 230,446 -0.37(-2.70%)
Aug 28, 2002 14.40 14.41 13.82 13.87 371,137 -0.53(-3.71%)
Aug 27, 2002 14.88 14.92 14.31 14.40 637,822 -0.35(-2.36%)
Aug 26, 2002 14.27 14.77 14.04 14.75 677,763 +0.40(+2.79%)
Aug 23, 2002 14.71 14.78 14.35 14.35 1,110,719 -0.47(-3.19%)
Aug 22, 2002 14.93 15.14 14.75 14.82 378,093 -0.11(-0.72%)
Aug 21, 2002 14.71 15.11 14.68 14.93 453,375 +0.01(+0.06%)
Aug 20, 2002 15.15 15.32 14.91 14.92 215,973 -0.45(-2.96%)
Aug 16, 2002 15.20 15.38 15.15 15.38 365,415 +0.00(+0.00%)
Aug 15, 2002 15.38 15.60 15.11 15.38 441,595 -0.09(-0.58%)
Aug 14, 2002 15.02 15.46 14.84 15.46 359,020 +0.43(+2.85%)
Aug 13, 2002 14.93 15.24 14.89 15.04 405,581 +0.11(+0.72%)
Aug 12, 2002 14.62 15.15 14.57 14.93 3,410,695 +0.45(+3.14%)
Aug 07, 2002 14.26 14.48 14.17 14.47 328,840 +0.21(+1.50%)
Aug 06, 2002 13.57 14.34 13.57 14.26 278,353 +0.76(+5.61%)
Aug 05, 2002 13.64 13.73 13.35 13.50 407,039 -0.26(-1.88%)
Aug 02, 2002 14.27 14.35 13.69 13.76 269,041 -0.51(-3.56%)
Aug 01, 2002 13.99 14.31 13.91 14.27 483,443 -0.22(-1.54%)
Jul 31, 2002 14.68 14.70 14.47 14.49 292,265 -0.21(-1.45%)
Jul 30, 2002 14.80 15.15 14.44 14.71 502,067 -0.31(-2.08%)
Jul 29, 2002 14.39 15.02 14.39 15.02 418,146 +0.53(+3.69%)
Jul 26, 2002 14.49 14.57 14.31 14.48 288,338 +0.21(+1.50%)
Jul 25, 2002 13.78 14.44 13.73 14.27 343,986 +0.49(+3.56%)
Jul 24, 2002 13.06 13.78 12.92 13.78 330,523 +0.69(+5.24%)
Jul 23, 2002 13.50 13.50 12.66 13.09 429,927 -0.41(-3.04%)
Jul 22, 2002 13.19 13.82 13.16 13.50 567,813 +0.31(+2.37%)
Jul 19, 2002 13.33 13.37 12.97 13.19 188,934 +0.06(+0.47%)
Jul 17, 2002 13.00 13.19 12.71 13.13 85,042 -0.02(-0.14%)
Jul 12, 2002 13.82 13.98 13.11 13.15 139,457 -0.74(-5.33%)
Jul 11, 2002 13.99 14.13 13.49 13.89 185,793 -0.20(-1.39%)
Jul 10, 2002 14.39 14.39 13.91 14.08 226,070 -0.23(-1.62%)
Jul 09, 2002 14.56 14.56 14.31 14.31 152,808 -0.24(-1.65%)
Jul 08, 2002 14.54 15.06 14.85 14.56 228,090 -0.56(-3.71%)
Jul 05, 2002 14.48 15.12 14.40 15.12 137,886 +0.73(+5.08%)
Jul 04, 2002 15.06 15.06 14.23 14.39 201,163 +0.00(+0.00%)
Jul 03, 2002 15.06 15.06 14.23 14.39 201,163 -0.68(-4.50%)
Jul 02, 2002 15.24 15.24 14.64 15.06 259,167 -0.32(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.