Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kansas City Southern (NY: KSU )

271.40 USD +1.66 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 284.31 285.53 282.17 283.37 788,026 -1.58(-0.55%)
Jun 29, 2021 283.95 285.56 283.26 284.95 491,092 +0.51(+0.18%)
Jun 28, 2021 286.47 286.47 283.82 284.44 530,509 -2.03(-0.71%)
Jun 25, 2021 285.35 287.94 285.35 286.47 967,551 +1.30(+0.46%)
Jun 24, 2021 284.56 285.53 282.72 285.17 445,970 +1.87(+0.66%)
Jun 23, 2021 283.64 284.96 283.00 283.30 788,743 -0.34(-0.12%)
Jun 22, 2021 283.99 284.66 282.93 283.64 490,056 +0.01(+0.00%)
Jun 21, 2021 283.16 284.30 281.86 283.63 702,106 +1.99(+0.71%)
Jun 18, 2021 284.85 285.39 281.46 281.64 1,428,410 -4.89(-1.71%)
Jun 17, 2021 290.71 291.17 286.42 286.53 837,537 -3.74(-1.29%)
Jun 16, 2021 292.96 292.96 289.49 290.27 598,275 -1.84(-0.63%)
Jun 15, 2021 293.43 293.59 291.34 292.11 710,146 -0.25(-0.09%)
Jun 14, 2021 291.91 294.42 290.69 292.36 1,183,821 -1.94(-0.66%)
Jun 11, 2021 294.59 295.24 293.81 294.30 822,497 +0.27(+0.09%)
Jun 10, 2021 296.50 297.24 293.98 294.03 605,834 -2.04(-0.69%)
Jun 09, 2021 296.05 297.68 294.80 296.07 805,468 -0.09(-0.03%)
Jun 08, 2021 295.60 296.85 294.46 296.16 685,261 +0.56(+0.19%)
Jun 07, 2021 299.65 299.65 295.60 295.60 785,930 -2.82(-0.94%)
Jun 04, 2021 299.67 300.18 297.70 298.42 872,885 -0.41(-0.14%)
Jun 03, 2021 299.25 300.71 298.50 298.83 651,329 -0.77(-0.26%)
Jun 02, 2021 300.86 300.86 298.77 299.60 1,192,138 -0.87(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.