Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

33.01 +0.57 (+1.76%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 637.64 637.64 613.17 618.43 16,854 -11.06(-1.76%)
Jul 30, 2014 649.78 651.05 620.78 629.48 21,132 -11.24(-1.75%)
Jul 29, 2014 659.57 659.57 640.72 640.72 19,082 -5.44(-0.84%)
Jul 28, 2014 630.03 646.16 624.95 646.16 22,567 +40.06(+6.61%)
Jul 25, 2014 606.65 609.91 600.48 606.10 12,092 +1.99(+0.33%)
Jul 24, 2014 599.76 609.91 597.40 604.11 9,901 +24.65(+4.25%)
Jul 23, 2014 579.64 583.26 575.83 579.46 11,596 +22.47(+4.04%)
Jul 22, 2014 556.26 559.70 553.90 556.98 13,994 +34.44(+6.59%)
Jul 21, 2014 509.31 524.18 507.50 522.55 4,658 -1.99(-0.38%)
Jul 18, 2014 522.00 529.80 522.00 524.54 2,422 +11.00(+2.14%)
Jul 17, 2014 523.82 525.99 510.15 513.54 5,566 -21.69(-4.05%)
Jul 16, 2014 534.69 537.41 531.07 535.23 4,041 +5.26(+0.99%)
Jul 15, 2014 533.06 534.33 521.28 529.98 6,261 -1.45(-0.27%)
Jul 14, 2014 529.62 531.43 525.45 531.43 5,585 +21.21(+4.16%)
Jul 11, 2014 505.69 512.03 501.34 510.22 3,301 +5.26(+1.04%)
Jul 10, 2014 489.01 505.51 481.22 504.96 9,255 -8.34(-1.62%)
Jul 09, 2014 507.32 516.20 502.97 513.30 8,609 -7.25(-1.39%)
Jul 08, 2014 527.44 528.71 513.12 520.55 11,205 -9.79(-1.85%)
Jul 07, 2014 525.63 530.34 521.64 530.34 5,908 -2.17(-0.41%)
Jul 03, 2014 522.00 532.51 532.51 532.51 11,210 +16.13(+3.12%)
Jul 02, 2014 516.20 517.47 512.76 516.38 10,798 +28.28(+5.79%)
Jul 01, 2014 488.83 494.63 487.75 488.11 5,925 +9.06(+1.89%)
Jun 30, 2014 483.94 484.85 478.14 479.05 3,357 -5.44(-1.12%)
Jun 27, 2014 481.58 484.48 475.06 484.48 3,237 +3.26(+0.68%)
Jun 26, 2014 482.85 484.85 478.63 481.22 4,001 +13.41(+2.87%)
Jun 25, 2014 462.01 470.49 460.20 467.81 5,031 +2.54(+0.55%)
Jun 24, 2014 475.96 479.23 463.28 465.27 8,880 -5.98(-1.27%)
Jun 23, 2014 472.34 473.61 466.72 471.25 9,275 -18.49(-3.78%)
Jun 20, 2014 493.55 493.55 487.56 489.74 6,443 -2.36(-0.48%)
Jun 19, 2014 492.46 494.66 487.02 492.10 7,543 -13.96(-2.76%)
Jun 18, 2014 494.81 507.32 485.76 506.05 6,068 +10.88(+2.20%)
Jun 17, 2014 487.56 496.08 487.20 495.18 3,230 -0.91(-0.18%)
Jun 16, 2014 499.53 499.53 491.01 496.08 4,821 -1.63(-0.33%)
Jun 13, 2014 488.47 499.89 487.93 497.71 6,491 +19.76(+4.13%)
Jun 12, 2014 483.94 487.20 472.70 477.96 5,497 -2.17(-0.45%)
Jun 11, 2014 478.50 483.94 477.05 480.13 4,707 -7.07(-1.45%)
Jun 10, 2014 487.93 488.83 483.76 487.20 5,432 +19.94(+4.27%)
Jun 06, 2014 468.71 471.04 464.73 467.26 6,874 -5.98(-1.26%)
Jun 05, 2014 469.26 476.53 467.26 473.25 4,969 +9.61(+2.07%)
Jun 04, 2014 461.46 463.82 457.66 463.64 4,719 -10.51(-2.22%)
Jun 03, 2014 463.64 477.78 462.19 474.15 10,858 +11.07(+2.39%)
Jun 02, 2014 459.47 466.22 459.47 463.08 6,718 +10.68(+2.36%)
May 30, 2014 456.93 460.01 449.88 452.40 8,259 +6.34(+1.42%)
May 29, 2014 445.70 447.87 441.71 446.06 4,306 +2.54(+0.57%)
May 28, 2014 442.61 446.24 438.45 443.52 6,605 +15.77(+3.69%)
May 27, 2014 435.00 435.00 422.86 427.75 4,961 -6.71(-1.54%)
May 23, 2014 437.90 434.46 434.46 434.46 5,864 +0.00(+0.00%)
May 22, 2014 434.28 437.36 433.19 434.46 5,975 +10.51(+2.48%)
May 21, 2014 423.76 426.30 421.77 423.95 5,443 +16.31(+4.00%)
May 20, 2014 410.17 412.46 402.38 407.63 3,645 -7.79(-1.88%)
May 19, 2014 411.98 416.35 409.26 415.43 4,483 -6.52(-1.55%)
May 16, 2014 410.71 423.93 409.45 421.95 7,415 +12.51(+3.05%)
May 15, 2014 415.06 415.06 401.83 409.45 13,898 -7.61(-1.83%)
May 14, 2014 420.50 421.26 414.88 417.06 12,694 +12.87(+3.18%)
May 13, 2014 399.48 407.09 396.58 404.19 12,751 +2.90(+0.72%)
May 12, 2014 398.75 402.38 395.13 401.29 16,037 +24.83(+6.60%)
May 09, 2014 375.01 380.99 373.56 376.46 10,518 -3.26(-0.86%)
May 08, 2014 385.88 387.69 378.27 379.72 9,911 +1.35(+0.36%)
May 07, 2014 374.46 379.90 371.75 378.38 5,848 -3.52(-0.92%)
May 06, 2014 382.26 388.96 377.55 381.89 12,374 +0.18(+0.05%)
May 05, 2014 376.10 382.08 374.64 381.71 8,188 -9.06(-2.32%)
May 02, 2014 387.15 394.24 383.71 390.78 9,110 +0.36(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.