Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.480 9.541 9.165 9.386 620,713 -0.00(-0.05%)
Apr 28, 2005 9.724 9.818 9.358 9.391 471,341 -0.33(-3.43%)
Apr 27, 2005 9.592 9.855 9.522 9.724 720,863 +0.08(+0.88%)
Apr 26, 2005 9.574 9.973 9.527 9.639 896,018 +0.06(+0.59%)
Apr 25, 2005 9.386 9.605 9.334 9.583 537,397 +0.30(+3.24%)
Apr 22, 2005 9.339 9.433 9.151 9.283 482,209 -0.10(-1.10%)
Apr 21, 2005 9.409 9.480 9.302 9.386 543,151 +0.13(+1.37%)
Apr 20, 2005 9.377 9.442 9.184 9.259 705,947 +0.00(+0.00%)
Apr 19, 2005 9.128 9.316 9.072 9.259 557,853 +0.19(+2.12%)
Apr 18, 2005 9.034 9.114 8.917 9.067 724,485 +0.03(+0.36%)
Apr 15, 2005 9.255 9.438 9.034 9.034 1,046,029 -0.20(-2.18%)
Apr 14, 2005 9.550 9.597 9.157 9.236 628,597 -0.24(-2.57%)
Apr 13, 2005 9.808 9.813 9.419 9.480 675,263 -0.36(-3.63%)
Apr 12, 2005 9.700 9.898 9.456 9.836 400,171 +0.14(+1.40%)
Apr 11, 2005 9.766 9.996 9.513 9.700 685,278 -0.06(-0.63%)
Apr 08, 2005 10.09 10.09 9.663 9.761 884,511 -0.32(-3.21%)
Apr 07, 2005 9.893 10.09 9.855 10.09 449,394 +0.19(+1.94%)
Apr 06, 2005 9.846 10.18 9.804 9.893 776,904 +0.05(+0.48%)
Apr 05, 2005 9.658 9.851 9.611 9.846 504,795 +0.18(+1.89%)
Apr 04, 2005 9.644 9.724 9.527 9.663 477,308 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.