Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.62 +1.13 (+0.67%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.556 7.641 7.523 7.641 475,738 +0.08(+1.12%)
Apr 29, 2004 7.589 7.664 7.500 7.556 564,059 +0.03(+0.37%)
Apr 28, 2004 7.547 7.561 7.500 7.528 437,978 -0.07(-0.86%)
Apr 27, 2004 7.509 7.608 7.500 7.594 412,591 +0.07(+0.93%)
Apr 26, 2004 7.641 7.687 7.491 7.523 772,915 -0.10(-1.29%)
Apr 23, 2004 7.594 7.669 7.359 7.622 1,095,478 +0.03(+0.37%)
Apr 22, 2004 7.383 7.650 7.336 7.594 2,303,172 +0.57(+8.14%)
Apr 21, 2004 6.891 7.031 6.680 7.022 474,458 +0.13(+1.90%)
Apr 20, 2004 7.148 7.266 6.886 6.891 1,376,868 -0.16(-2.33%)
Apr 19, 2004 7.031 7.116 6.905 7.055 489,605 +0.07(+1.01%)
Apr 16, 2004 6.628 6.984 6.600 6.984 2,692,296 +0.39(+5.97%)
Apr 15, 2004 6.534 6.642 6.530 6.591 326,190 +0.06(+0.86%)
Apr 14, 2004 6.445 6.595 6.380 6.534 345,603 +0.04(+0.65%)
Apr 13, 2004 6.670 6.670 6.412 6.492 333,230 -0.18(-2.67%)
Apr 12, 2004 6.572 6.750 6.562 6.670 481,072 +0.07(+1.14%)
Apr 08, 2004 6.773 6.773 6.581 6.595 228,695 -0.13(-1.95%)
Apr 07, 2004 6.736 6.937 6.675 6.726 398,724 -0.06(-0.83%)
Apr 06, 2004 6.773 6.801 6.726 6.783 233,602 -0.03(-0.41%)
Apr 05, 2004 6.891 6.914 6.722 6.811 334,723 -0.06(-0.82%)
Apr 02, 2004 6.778 6.966 6.778 6.867 404,697 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.