Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.60 -0.38 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.938 4.956 4.882 4.947 341,250 -0.01(-0.19%)
Jul 30, 2012 4.888 5.009 4.832 4.956 620,694 -0.14(-2.79%)
Jul 27, 2012 5.067 5.169 5.033 5.098 254,594 +0.07(+1.48%)
Jul 26, 2012 5.043 5.061 4.959 5.024 224,052 +0.03(+0.68%)
Jul 25, 2012 4.987 4.996 4.942 4.990 134,351 +0.02(+0.37%)
Jul 24, 2012 4.953 4.984 4.916 4.972 310,132 +0.00(+0.00%)
Jul 23, 2012 4.950 5.005 4.873 4.972 326,929 -0.05(-0.98%)
Jul 20, 2012 5.129 5.160 5.021 5.021 162,987 -0.14(-2.64%)
Jul 19, 2012 5.073 5.166 5.018 5.157 357,982 +0.07(+1.40%)
Jul 18, 2012 5.104 5.135 5.052 5.086 189,542 -0.02(-0.36%)
Jul 17, 2012 5.111 5.123 5.052 5.104 117,201 +0.00(+0.06%)
Jul 16, 2012 5.141 5.151 5.039 5.101 144,924 -0.04(-0.72%)
Jul 13, 2012 5.145 5.194 5.132 5.138 299,823 +0.03(+0.67%)
Jul 12, 2012 5.175 5.216 5.104 5.104 524,996 -0.13(-2.48%)
Jul 11, 2012 5.253 5.268 5.175 5.234 288,758 +0.00(+0.06%)
Jul 10, 2012 5.277 5.327 5.194 5.231 264,067 -0.05(-0.94%)
Jul 09, 2012 5.305 5.330 5.253 5.280 268,184 -0.04(-0.70%)
Jul 06, 2012 5.268 5.351 5.228 5.318 508,490 -0.10(-1.77%)
Jul 05, 2012 5.302 5.416 5.299 5.413 1,378,999 +0.06(+1.21%)
Jul 03, 2012 5.299 5.348 5.259 5.348 474,659 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.