Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.98 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.384 4.573 4.344 4.554 1,126,469 +0.18(+4.17%)
Jan 30, 2012 4.329 4.459 4.304 4.372 1,738,325 +0.20(+4.89%)
Jan 27, 2012 4.270 4.292 4.162 4.168 726,607 -0.13(-2.95%)
Jan 26, 2012 4.320 4.360 4.282 4.295 105,469 -0.01(-0.29%)
Jan 25, 2012 4.273 4.326 4.258 4.307 373,634 +0.02(+0.50%)
Jan 24, 2012 4.335 4.344 4.255 4.286 602,201 -0.06(-1.28%)
Jan 23, 2012 4.388 4.443 4.326 4.341 233,554 -0.06(-1.26%)
Jan 20, 2012 4.338 4.403 4.320 4.397 690,617 +0.05(+1.14%)
Jan 19, 2012 4.323 4.378 4.313 4.347 358,575 +0.03(+0.72%)
Jan 18, 2012 4.369 4.369 4.294 4.316 703,482 -0.06(-1.48%)
Jan 17, 2012 4.406 4.440 4.350 4.381 100,099 -0.01(-0.14%)
Jan 13, 2012 4.381 4.400 4.292 4.388 302,678 -0.02(-0.35%)
Jan 12, 2012 4.446 4.446 4.347 4.403 307,724 -0.05(-1.04%)
Jan 11, 2012 4.400 4.452 4.360 4.449 137,005 +0.04(+0.84%)
Jan 10, 2012 4.313 4.428 4.313 4.412 422,213 +0.13(+2.96%)
Jan 09, 2012 4.282 4.292 4.208 4.286 195,254 +0.02(+0.58%)
Jan 06, 2012 4.236 4.270 4.187 4.261 174,311 +0.02(+0.44%)
Jan 05, 2012 4.215 4.270 4.159 4.242 189,687 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.