Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.98 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.766 4.088 3.757 3.822 2,204 +0.03(+0.90%)
Jun 29, 2010 3.726 3.807 3.559 3.788 765,117 -0.14(-3.54%)
Jun 25, 2010 3.927 3.949 3.739 3.927 1,871,045 +0.12(+3.17%)
Jun 24, 2010 3.980 3.995 3.807 3.807 694,611 -0.19(-4.72%)
Jun 23, 2010 3.980 4.014 3.940 3.995 281,318 +0.01(+0.15%)
Jun 22, 2010 4.088 4.100 3.980 3.989 5,676 -0.09(-2.27%)
Jun 21, 2010 4.137 4.184 4.063 4.082 207,608 -0.02(-0.60%)
Jun 18, 2010 4.106 4.125 4.069 4.106 139,853 +0.01(+0.23%)
Jun 17, 2010 4.088 4.119 4.041 4.097 350,186 +0.01(+0.30%)
Jun 16, 2010 4.140 4.171 4.063 4.085 259,789 -0.08(-2.00%)
Jun 15, 2010 4.106 4.205 4.079 4.168 3,786 +0.08(+2.04%)
Jun 14, 2010 4.029 4.174 3.995 4.085 436,265 +0.07(+1.69%)
Jun 11, 2010 3.964 4.032 3.943 4.017 754,323 +0.02(+0.54%)
Jun 10, 2010 4.085 4.137 3.899 3.995 8,058 -0.04(-0.92%)
Jun 09, 2010 4.134 4.171 4.017 4.032 580,449 -0.07(-1.73%)
Jun 08, 2010 4.085 4.174 4.085 4.103 2,938 +0.01(+0.15%)
Jun 07, 2010 4.119 4.326 4.091 4.097 1,364,441 -0.00(-0.08%)
Jun 04, 2010 4.100 4.270 4.085 4.100 1,675,628 -0.23(-5.21%)
Jun 03, 2010 4.360 4.406 4.313 4.326 941,607 +0.00(+0.00%)
Jun 02, 2010 4.357 4.456 4.313 4.326 2,178 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.