Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.74 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.326 4.329 4.199 4.264 476,498 -0.07(-1.64%)
Dec 30, 2010 4.329 4.440 4.323 4.335 531,948 -0.00(-0.07%)
Dec 29, 2010 4.338 4.357 4.310 4.338 353,927 -0.01(-0.21%)
Dec 28, 2010 4.341 4.347 4.276 4.347 454,432 +0.02(+0.36%)
Dec 27, 2010 4.295 4.363 4.276 4.332 481,679 +0.02(+0.50%)
Dec 23, 2010 4.304 4.341 4.282 4.310 180,596 +0.01(+0.29%)
Dec 22, 2010 4.279 4.330 4.248 4.298 730,584 +0.03(+0.80%)
Dec 21, 2010 4.131 4.289 4.119 4.264 505,567 +0.14(+3.29%)
Dec 20, 2010 4.150 4.193 4.119 4.128 363,258 -0.02(-0.45%)
Dec 17, 2010 4.106 4.174 4.088 4.147 369,834 +0.05(+1.21%)
Dec 16, 2010 4.048 4.125 4.048 4.097 584,925 +0.03(+0.76%)
Dec 15, 2010 4.082 4.122 4.051 4.066 201,630 -0.02(-0.38%)
Dec 14, 2010 4.051 4.116 4.048 4.082 291,506 +0.03(+0.84%)
Dec 13, 2010 4.026 4.088 4.004 4.048 449,441 +0.02(+0.61%)
Dec 10, 2010 3.909 4.029 3.878 4.023 680,358 +0.12(+3.01%)
Dec 09, 2010 3.924 3.936 3.893 3.906 465,523 +0.00(+0.08%)
Dec 08, 2010 3.881 3.902 3.865 3.902 139,111 +0.02(+0.56%)
Dec 07, 2010 3.881 3.915 3.878 3.881 313,808 +0.01(+0.32%)
Dec 06, 2010 3.906 3.930 3.850 3.868 297,257 -0.06(-1.49%)
Dec 03, 2010 3.893 3.933 3.890 3.927 248,811 +0.02(+0.63%)
Dec 02, 2010 3.859 3.949 3.859 3.902 234,726 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.