Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5410 -0.0001 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.660 1.870 1.660 1.710 6,769 +0.01(+0.59%)
Mar 30, 2022 1.840 1.835 1.700 1.700 999 -0.30(-15.00%)
Mar 29, 2022 2.010 2.010 1.890 2.000 994 -0.03(-1.48%)
Mar 28, 2022 1.960 2.040 1.830 2.030 6,363 +0.18(+9.73%)
Mar 25, 2022 1.690 1.865 1.690 1.850 4,957 +0.09(+5.11%)
Mar 24, 2022 1.760 1.760 1.760 1.760 474 -0.12(-6.38%)
Mar 23, 2022 1.640 1.930 1.640 1.880 631 -0.02(-1.05%)
Mar 22, 2022 1.980 1.980 1.770 1.900 7,104 +0.00(+0.00%)
Mar 21, 2022 1.900 2.010 1.900 1.900 7,205 +0.15(+8.26%)
Mar 18, 2022 1.870 1.870 1.755 1.755 665 -0.10(-5.14%)
Mar 17, 2022 1.850 1.850 1.850 1.850 519 -0.04(-2.12%)
Mar 16, 2022 1.540 1.915 1.540 1.890 9,819 +0.28(+17.39%)
Mar 15, 2022 1.940 1.940 1.610 1.610 9,120 -0.23(-12.50%)
Mar 14, 2022 1.890 1.890 1.820 1.840 6,509 -0.04(-2.13%)
Mar 10, 2022 1.880 13 -0.03(-1.57%)
Mar 09, 2022 1.910 2.010 1.901 1.910 1,462 -0.09(-4.50%)
Mar 08, 2022 1.920 2.000 1.900 2.000 716 -0.04(-2.10%)
Mar 07, 2022 2.050 2.350 2.040 2.043 3,497 +0.05(+2.76%)
Mar 04, 2022 1.900 2.140 1.880 1.988 6,309 +0.08(+4.08%)
Mar 03, 2022 2.010 2.010 1.910 1.910 1,623 -0.10(-4.97%)
Mar 02, 2022 2.380 2.380 2.010 2.010 6,536 -0.19(-8.64%)
Mar 01, 2022 2.260 2.360 2.150 2.200 21,473 +0.09(+4.27%)
Feb 28, 2022 1.760 2.110 1.760 2.110 9,765 +0.24(+12.84%)
Feb 25, 2022 1.810 1.870 1.870 1.870 1,946 -0.01(-0.54%)
Feb 24, 2022 1.666 1.880 1.666 1.880 3,514 +0.06(+3.30%)
Feb 23, 2022 1.870 1.870 1.820 1.820 432 -0.13(-6.67%)
Feb 22, 2022 2.110 2.110 1.840 1.950 7,829 -0.03(-1.52%)
Feb 18, 2022 1.980 0 +0.00(+0.00%)
Feb 17, 2022 1.970 1.980 1.970 1.980 2,089 -0.07(-3.41%)
Feb 16, 2022 2.090 2.090 1.920 2.050 2,089 +0.14(+7.33%)
Feb 15, 2022 2.070 2.070 1.910 1.910 804 -0.09(-4.50%)
Feb 14, 2022 1.890 2.000 1.810 2.000 4,297 +0.05(+2.56%)
Feb 11, 2022 2.020 2.020 1.940 1.950 874 +0.03(+1.56%)
Feb 10, 2022 2.070 2.070 1.920 1.920 1,142 -0.13(-6.34%)
Feb 09, 2022 1.880 2.090 1.880 2.050 5,361 +0.11(+5.67%)
Feb 08, 2022 1.890 1.960 1.820 1.940 1,570 -0.02(-1.02%)
Feb 07, 2022 1.990 1.990 1.960 1.960 655 +0.04(+2.08%)
Feb 04, 2022 2.110 2.110 1.920 1.920 893 -0.18(-8.57%)
Feb 03, 2022 2.100 2.100 204 +0.08(+3.96%)
Feb 02, 2022 2.020 2.020 2.020 2.020 128 +0.09(+4.66%)
Feb 01, 2022 1.870 1.930 1.720 1.930 6,127 -0.01(-0.52%)
Jan 31, 2022 1.860 1.940 1.940 1,362 +0.10(+5.43%)
Jan 28, 2022 2.077 2.077 1.830 1.840 2,463 -0.22(-10.68%)
Jan 27, 2022 2.090 2.190 1.920 2.060 6,605 -0.03(-1.43%)
Jan 26, 2022 1.930 2.090 1.930 2.090 1,331 +0.08(+3.97%)
Jan 25, 2022 2.070 2.070 2.010 2.010 457 -0.02(-0.99%)
Jan 24, 2022 2.090 2.158 2.030 2.030 2,206 -0.06(-2.87%)
Jan 21, 2022 2.020 2.160 1.980 2.090 7,223 +0.06(+3.21%)
Jan 20, 2022 1.800 2.090 1.800 2.025 6,231 +0.18(+10.05%)
Jan 19, 2022 1.770 1.840 1.770 1.840 639 -0.07(-3.66%)
Jan 18, 2022 2.040 2.040 1.910 1.910 359 -0.11(-5.45%)
Jan 14, 2022 2.020 0 +0.02(+1.00%)
Jan 13, 2022 2.010 2.020 2.000 2.000 2,364 +0.12(+6.38%)
Jan 12, 2022 1.900 2.062 1.810 1.880 1,403 -0.11(-5.72%)
Jan 11, 2022 2.100 2.100 1.970 1.994 1,319 -0.11(-5.05%)
Jan 10, 2022 2.050 2.100 2.050 2.100 3,010 +0.10(+5.00%)
Jan 07, 2022 1.970 2.040 1.950 2.000 4,653 +0.12(+6.37%)
Jan 06, 2022 1.910 1.961 1.880 1.880 1,467 -0.16(-7.79%)
Jan 05, 2022 2.060 2.060 1.890 2.039 300 +0.03(+1.44%)
Jan 04, 2022 1.900 2.010 1.900 2.010 3,597 -0.02(-0.99%)
Jan 03, 2022 2.030 2.080 2.030 2.030 1,141 +0.03(+1.50%)
Dec 31, 2021 2.120 2.120 2.000 2.000 430 -0.14(-6.54%)
Dec 30, 2021 2.090 2.140 2.090 2.140 4,513 +0.05(+2.54%)
Dec 29, 2021 2.050 2.087 2.010 2.087 6,800 +0.04(+1.80%)
Dec 28, 2021 2.050 2.050 2.050 2.050 556 +0.00(+0.00%)
Dec 27, 2021 2.150 2.150 2.050 2.050 6,254 +0.00(+0.00%)
Dec 23, 2021 2.050 2.120 2.050 2.050 1,702 +0.00(+0.00%)
Dec 22, 2021 2.020 2.110 2.020 2.050 4,681 +0.03(+1.49%)
Dec 21, 2021 1.970 2.027 1.850 2.020 8,360 -0.05(-2.42%)
Dec 20, 2021 2.090 2.140 2.070 2.070 499 +0.06(+3.24%)
Dec 17, 2021 2.000 2.005 1.940 2.005 16,547 -0.02(-0.74%)
Dec 16, 2021 2.020 2.042 2.020 2.020 1,634 +0.00(+0.00%)
Dec 15, 2021 2.020 2.070 2.020 2.020 2,018 -0.07(-3.35%)
Dec 14, 2021 2.160 2.160 2.060 2.090 1,570 -0.11(-5.00%)
Dec 13, 2021 2.050 2.200 2.050 2.200 1,948 +0.01(+0.45%)
Dec 10, 2021 2.020 2.210 2.020 2.190 3,479 +0.11(+5.29%)
Dec 09, 2021 2.100 2.100 2.080 2.080 1,027 -0.26(-11.11%)
Dec 08, 2021 2.230 2.340 2.100 2.340 7,112 +0.00(+0.00%)
Dec 07, 2021 2.190 2.355 2.181 2.340 3,107 +0.07(+3.08%)
Dec 06, 2021 2.270 2.270 2.270 2.270 306 +0.11(+5.09%)
Dec 03, 2021 2.100 2.200 2.100 2.160 8,180 +0.13(+6.40%)
Dec 02, 2021 2.400 2.400 2.030 2.030 10,212 -0.37(-15.42%)
Dec 01, 2021 2.400 2.400 2.400 2.400 208 +0.14(+6.19%)
Nov 30, 2021 2.260 2.260 2.260 2.260 685 +0.00(+0.00%)
Nov 29, 2021 2.270 2.280 2.150 2.260 15,532 -0.10(-4.24%)
Nov 24, 2021 2.360 2.360 2.360 0 -0.09(-3.67%)
Nov 22, 2021 2.450 2.450 2.450 21 -0.01(-0.41%)
Nov 19, 2021 2.360 2.460 2.240 2.460 7,537 +0.12(+5.12%)
Nov 18, 2021 2.340 2.340 2.340 2.340 3,448 +0.00(+0.00%)
Nov 17, 2021 2.350 2.360 2.310 2.340 3,016 -0.02(-0.85%)
Nov 16, 2021 2.440 2.440 2.360 2.360 3,921 -0.12(-4.84%)
Nov 15, 2021 2.460 2.480 2.460 2.480 6,425 -0.01(-0.40%)
Nov 12, 2021 2.600 2.600 2.480 2.490 1,264 -0.01(-0.40%)
Nov 11, 2021 2.510 2.570 2.490 2.500 1,841 +0.00(+0.00%)
Nov 10, 2021 2.500 2.500 769 -0.01(-0.40%)
Nov 09, 2021 2.520 2.520 2.500 2.510 1,465 +0.00(+0.00%)
Nov 08, 2021 2.510 2.520 2.500 2.510 1,516 -0.02(-0.79%)
Nov 05, 2021 2.520 2.530 2.510 2.530 1,458 +0.02(+0.80%)
Nov 04, 2021 2.600 2.600 2.500 2.510 5,995 +0.01(+0.40%)
Nov 03, 2021 2.450 2.500 2.450 2.500 1,498 +0.02(+0.81%)
Nov 02, 2021 2.470 2.600 2.470 2.480 1,716 +0.00(+0.00%)
Nov 01, 2021 2.480 2.480 2.480 2.480 476 +0.02(+0.61%)
Oct 29, 2021 2.560 2.600 2.430 2.465 4,151 -0.14(-5.19%)
Oct 28, 2021 2.590 2.600 2.590 2.600 1,702 +0.00(+0.00%)
Oct 27, 2021 2.600 2.600 2.600 2.600 404 -0.01(-0.38%)
Oct 26, 2021 2.610 2.610 272 -0.00(-0.03%)
Oct 25, 2021 2.440 2.611 2.440 2.611 1,259 +0.11(+4.43%)
Oct 22, 2021 2.650 2.650 2.500 2.500 3,169 +0.00(+0.00%)
Oct 21, 2021 2.500 2.620 2.500 2.500 3,669 +0.00(+0.00%)
Oct 20, 2021 2.460 2.500 2.460 2.500 647 -0.01(-0.40%)
Oct 19, 2021 2.650 2.650 2.460 2.510 17,600 -0.17(-6.34%)
Oct 18, 2021 2.650 2.680 2.650 2.680 1,059 -0.07(-2.57%)
Oct 15, 2021 2.660 2.786 2.660 2.751 800 -0.11(-3.82%)
Oct 14, 2021 2.800 2.960 2.710 2.860 6,770 -0.08(-2.72%)
Oct 13, 2021 2.960 2.960 2.940 2.940 242 -0.12(-3.81%)
Oct 12, 2021 2.960 3.056 2.960 3.056 911 +0.16(+5.39%)
Oct 11, 2021 2.900 2.900 2.900 2.900 745 +0.00(+0.00%)
Oct 08, 2021 2.780 2.970 2.665 2.900 3,422 +0.05(+1.75%)
Oct 07, 2021 2.810 2.850 2.810 2.850 744 +0.02(+0.71%)
Oct 06, 2021 3.090 3.090 2.700 2.830 5,732 -0.24(-7.82%)
Oct 05, 2021 3.110 3.110 3.000 3.070 1,503 -0.01(-0.32%)
Oct 04, 2021 3.030 3.114 3.019 3.080 3,574 -0.04(-1.28%)
Oct 01, 2021 3.090 3.155 3.090 3.120 1,733 +0.03(+0.97%)
Sep 30, 2021 3.000 3.150 3.000 3.090 2,582 +0.11(+3.69%)
Sep 29, 2021 3.110 3.130 2.980 2.980 3,464 -0.12(-3.87%)
Sep 28, 2021 2.980 3.180 2.980 3.100 8,907 +0.01(+0.32%)
Sep 27, 2021 2.980 3.119 2.980 3.090 6,259 +0.14(+4.75%)
Sep 24, 2021 3.050 3.050 2.851 2.950 7,123 -0.11(-3.75%)
Sep 23, 2021 2.990 3.080 2.900 3.065 12,781 +0.06(+1.83%)
Sep 22, 2021 2.880 3.090 2.880 3.010 3,840 +0.03(+1.01%)
Sep 21, 2021 2.890 3.120 2.650 2.980 6,312 -0.00(-0.17%)
Sep 20, 2021 2.940 3.397 2.940 2.985 13,162 -0.06(-2.13%)
Sep 17, 2021 3.000 3.090 3.000 3.050 1,276 +0.05(+1.67%)
Sep 16, 2021 2.750 3.100 2.670 3.000 17,405 +0.10(+3.45%)
Sep 15, 2021 2.930 3.060 2.868 2.900 3,737 +0.03(+0.92%)
Sep 14, 2021 2.830 3.000 2.690 2.873 6,909 -0.10(-3.25%)
Sep 13, 2021 2.850 3.040 2.590 2.970 16,245 -0.02(-0.67%)
Sep 10, 2021 3.130 3.130 2.720 2.990 26,058 +0.11(+3.82%)
Sep 09, 2021 2.670 2.890 2.579 2.880 6,740 +0.13(+4.73%)
Sep 08, 2021 2.530 3.000 2.530 2.750 20,125 +0.05(+2.00%)
Sep 07, 2021 2.470 2.800 2.470 2.696 12,326 +0.14(+5.32%)
Sep 03, 2021 2.550 2.600 2.460 2.560 1,680 +0.00(+0.00%)
Sep 02, 2021 2.450 2.570 2.450 2.560 4,177 -0.02(-0.68%)
Sep 01, 2021 2.470 2.600 2.470 2.578 9,957 +0.05(+1.88%)
Aug 31, 2021 2.655 2.655 2.470 2.530 9,160 +0.02(+0.80%)
Aug 30, 2021 2.520 2.607 2.510 2.510 8,984 -0.07(-2.71%)
Aug 27, 2021 2.530 2.655 2.530 2.580 7,095 -0.09(-3.37%)
Aug 26, 2021 2.530 2.670 2.530 2.670 582 +0.11(+4.30%)
Aug 25, 2021 2.550 2.650 2.525 2.560 4,780 -0.08(-3.03%)
Aug 24, 2021 2.570 2.649 2.570 2.640 742 +0.05(+1.93%)
Aug 23, 2021 2.480 2.890 2.460 2.590 7,706 +0.01(+0.39%)
Aug 20, 2021 2.700 2.854 2.520 2.580 4,849 +0.07(+2.79%)
Aug 19, 2021 2.550 2.550 2.510 2.510 563 -0.12(-4.56%)
Aug 18, 2021 2.720 2.720 2.620 2.630 866 +0.02(+0.77%)
Aug 17, 2021 2.730 2.809 2.600 2.610 7,098 -0.02(-0.76%)
Aug 16, 2021 2.570 2.655 2.510 2.630 6,578 -0.02(-0.75%)
Aug 13, 2021 2.510 2.701 2.500 2.650 3,218 -0.02(-0.75%)
Aug 12, 2021 2.730 2.807 2.545 2.670 9,183 -0.06(-2.38%)
Aug 11, 2021 2.890 2.890 2.735 2.735 1,280 -0.24(-7.91%)
Aug 10, 2021 2.970 2.970 2.960 2.970 2,518 -0.00(-0.06%)
Aug 09, 2021 2.970 3.110 2.844 2.972 18,287 -0.07(-2.22%)
Aug 06, 2021 2.880 3.130 2.880 3.039 9,870 +0.15(+5.17%)
Aug 05, 2021 2.815 3.077 2.560 2.890 33,523 +0.08(+2.85%)
Aug 04, 2021 2.930 2.934 2.510 2.810 12,019 -0.10(-3.44%)
Aug 03, 2021 2.950 3.000 2.910 2.910 4,322 -0.04(-1.36%)
Aug 02, 2021 2.990 3.000 2.950 2.950 5,292 -0.03(-1.01%)
Jul 30, 2021 2.960 3.000 2.910 2.980 9,155 +0.03(+1.02%)
Jul 29, 2021 2.840 2.960 2.840 2.950 4,268 +0.10(+3.51%)
Jul 28, 2021 2.800 2.900 2.800 2.850 3,898 -0.01(-0.35%)
Jul 27, 2021 2.770 2.980 2.770 2.860 5,090 -0.03(-1.04%)
Jul 26, 2021 2.630 2.960 2.610 2.890 19,308 +0.17(+6.25%)
Jul 23, 2021 2.760 2.850 2.660 2.720 6,567 +0.07(+2.64%)
Jul 22, 2021 2.550 2.660 2.550 2.650 7,285 +0.09(+3.52%)
Jul 21, 2021 2.500 2.560 2.500 2.560 11,527 +0.07(+2.81%)
Jul 20, 2021 2.540 2.540 2.430 2.490 6,555 +0.06(+2.26%)
Jul 19, 2021 2.540 2.570 2.420 2.435 20,255 -0.12(-4.87%)
Jul 16, 2021 2.560 2.560 2.560 2.560 698 -0.10(-3.77%)
Jul 15, 2021 2.530 2.660 2.530 2.660 3,018 +0.01(+0.38%)
Jul 14, 2021 2.740 2.745 2.650 2.650 8,629 -0.18(-6.36%)
Jul 13, 2021 2.700 2.920 2.700 2.830 38,985 +0.03(+1.07%)
Jul 12, 2021 2.760 2.950 2.760 2.800 20,027 +0.00(+0.00%)
Jul 09, 2021 2.950 2.950 2.800 2.800 14,720 -0.15(-5.02%)
Jul 08, 2021 2.950 2.950 2.850 2.948 6,777 +0.03(+0.89%)
Jul 07, 2021 2.860 2.960 2.860 2.922 6,168 +0.07(+2.53%)
Jul 06, 2021 2.840 2.960 2.840 2.850 18,589 -0.10(-3.39%)
Jul 02, 2021 2.900 2.954 2.885 2.950 13,886 -0.01(-0.34%)
Jul 01, 2021 2.870 2.990 2.865 2.960 8,211 +0.09(+3.14%)
Jun 30, 2021 2.990 2.990 2.850 2.870 21,408 -0.09(-3.04%)
Jun 29, 2021 2.960 2.990 2.900 2.960 23,772 -0.02(-0.67%)
Jun 28, 2021 2.890 2.990 2.890 2.980 13,337 -0.01(-0.33%)
Jun 25, 2021 2.981 3.000 2.896 2.990 25,979 +0.01(+0.34%)
Jun 24, 2021 3.020 3.020 2.860 2.980 32,695 +0.02(+0.67%)
Jun 23, 2021 2.880 3.000 2.880 2.960 12,706 +0.01(+0.34%)
Jun 22, 2021 3.010 3.010 2.890 2.950 13,700 -0.00(-0.01%)
Jun 21, 2021 3.010 3.010 2.850 2.951 36,604 -0.01(-0.32%)
Jun 18, 2021 2.820 2.990 2.820 2.960 8,620 +0.02(+0.68%)
Jun 17, 2021 2.920 3.000 2.895 2.940 21,450 +0.02(+0.68%)
Jun 16, 2021 2.920 3.000 2.806 2.920 26,892 -0.07(-2.34%)
Jun 15, 2021 2.920 3.000 2.880 2.990 31,569 +0.04(+1.36%)
Jun 14, 2021 2.860 3.000 2.860 2.950 47,957 -0.05(-1.67%)
Jun 11, 2021 2.820 3.000 2.820 3.000 42,875 +0.00(+0.00%)
Jun 10, 2021 3.000 3.000 2.800 3.000 22,930 +0.04(+1.35%)
Jun 09, 2021 3.000 3.000 2.920 2.960 73,896 +0.27(+10.04%)
Jun 08, 2021 3.460 3.460 2.670 2.690 153,767 -0.77(-22.33%)
Jun 07, 2021 3.320 3.490 3.310 3.463 2,127 +0.08(+2.46%)
Jun 04, 2021 3.200 3.380 3.200 3.380 886 +0.12(+3.68%)
Jun 03, 2021 3.080 3.313 3.080 3.260 5,497 -0.11(-3.26%)
Jun 02, 2021 3.440 3.440 3.230 3.370 3,657 +0.07(+2.12%)
Jun 01, 2021 3.210 3.400 3.150 3.300 5,290 +0.00(+0.00%)
May 28, 2021 3.220 3.320 3.220 3.300 1,364 +0.00(+0.00%)
May 27, 2021 3.250 3.300 3.220 3.300 716 -0.07(-2.08%)
May 26, 2021 3.370 3.381 3.370 3.370 1,009 +0.00(+0.00%)
May 25, 2021 3.540 3.540 3.140 3.370 5,686 +0.02(+0.60%)
May 24, 2021 3.600 3.600 3.300 3.350 9,245 +0.08(+2.45%)
May 21, 2021 3.050 3.270 3.050 3.270 7,203 +0.06(+1.72%)
May 20, 2021 3.100 3.290 3.032 3.215 4,696 -0.19(-5.45%)
May 19, 2021 3.290 3.464 3.120 3.400 4,422 -0.08(-2.24%)
May 18, 2021 3.440 3.637 3.200 3.478 11,460 +0.01(+0.30%)
May 17, 2021 3.270 3.467 3.270 3.467 1,548 +0.07(+2.04%)
May 14, 2021 3.550 3.550 3.120 3.398 1,800 -0.01(-0.40%)
May 13, 2021 3.170 3.470 3.128 3.412 9,525 +0.14(+4.33%)
May 12, 2021 3.490 3.490 3.130 3.270 8,113 -0.12(-3.66%)
May 11, 2021 3.240 3.394 3.240 3.394 3,196 +0.00(+0.04%)
May 10, 2021 3.340 3.393 3.180 3.393 3,753 -0.01(-0.20%)
May 07, 2021 3.510 3.552 3.290 3.400 3,922 +0.01(+0.25%)
May 06, 2021 3.200 3.391 3.200 3.391 4,564 +0.27(+8.70%)
May 05, 2021 3.160 3.330 3.100 3.120 11,024 -0.21(-6.43%)
May 04, 2021 3.320 3.500 3.260 3.334 4,627 -0.04(-1.10%)
May 03, 2021 3.360 3.480 3.350 3.372 3,394 -0.03(-0.84%)
Apr 30, 2021 3.650 3.650 3.400 3.400 6,900 -0.09(-2.58%)
Apr 29, 2021 3.600 3.610 3.490 3.490 5,943 -0.12(-3.32%)
Apr 28, 2021 3.820 3.820 3.610 3.610 3,875 -0.06(-1.63%)
Apr 27, 2021 3.820 3.850 3.610 3.670 3,495 +0.04(+1.10%)
Apr 26, 2021 3.780 3.800 3.547 3.630 6,132 +0.02(+0.55%)
Apr 23, 2021 3.720 3.775 3.510 3.610 11,100 -0.09(-2.43%)
Apr 22, 2021 3.820 3.820 3.670 3.700 1,842 -0.06(-1.60%)
Apr 21, 2021 3.660 3.900 3.660 3.760 9,870 +0.09(+2.45%)
Apr 20, 2021 3.680 3.750 3.670 3.670 1,998 -0.15(-3.92%)
Apr 19, 2021 4.000 4.030 3.810 3.820 6,774 -0.17(-4.26%)
Apr 16, 2021 4.000 4.050 3.882 3.990 9,700 +0.32(+8.72%)
Apr 15, 2021 4.000 4.270 3.670 3.670 14,705 -0.33(-8.25%)
Apr 14, 2021 4.100 4.311 3.915 4.000 21,936 +0.01(+0.25%)
Apr 13, 2021 4.050 4.190 3.680 3.990 7,940 -0.07(-1.72%)
Apr 12, 2021 3.910 4.100 3.850 4.060 5,100 -0.02(-0.49%)
Apr 09, 2021 3.960 4.080 3.940 4.080 8,500 +0.00(+0.00%)
Apr 08, 2021 3.720 4.096 3.720 4.080 15,749 +0.25(+6.53%)
Apr 07, 2021 4.040 4.040 3.800 3.830 15,688 -0.00(-0.13%)
Apr 06, 2021 3.721 3.835 3.700 3.835 1,103 +0.11(+3.09%)
Apr 05, 2021 3.680 3.930 3.670 3.720 11,445 -0.08(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.