Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6000 +0.1000 (+20.00%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.218 7.358 7.186 7.268 138,751 +0.05(+0.68%)
Feb 27, 2014 7.358 7.390 7.112 7.218 253,370 -0.12(-1.67%)
Feb 26, 2014 7.005 7.472 6.964 7.341 408,148 +0.42(+6.04%)
Feb 25, 2014 7.284 7.284 6.637 6.923 406,242 -0.29(-3.98%)
Feb 24, 2014 7.169 7.677 6.964 7.210 1,537,789 +0.25(+3.53%)
Feb 21, 2014 5.981 7.046 5.949 6.964 1,576,537 +0.98(+16.44%)
Feb 20, 2014 6.030 6.063 5.809 5.981 220,678 +0.00(+0.00%)
Feb 19, 2014 5.359 6.030 5.326 5.981 562,445 +0.61(+11.28%)
Feb 18, 2014 5.105 5.514 5.105 5.375 385,208 +0.37(+7.36%)
Feb 14, 2014 5.301 5.006 5.006 5.006 393,241 -0.24(-4.53%)
Feb 13, 2014 4.818 5.375 4.818 5.244 1,037,329 +0.42(+8.68%)
Feb 12, 2014 4.916 4.916 4.769 4.825 226,159 -0.09(-1.85%)
Feb 11, 2014 4.547 4.916 4.465 4.916 273,770 +0.39(+8.70%)
Feb 10, 2014 4.547 4.547 4.494 4.523 32,589 +0.00(+0.00%)
Feb 07, 2014 4.523 4.531 4.465 4.523 59,254 +0.00(+0.00%)
Feb 06, 2014 4.506 4.539 4.482 4.523 35,715 +0.04(+0.91%)
Feb 05, 2014 4.506 4.539 4.476 4.482 49,562 -0.06(-1.26%)
Feb 04, 2014 4.482 4.580 4.474 4.539 108,816 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.