Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.6090 +0.1090 (+21.80%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.910	2.948	2.803	2.803	2,200	-0.31(-9.89%)
Mar 28, 2019	2.880	3.210	2.880	3.110	41,398	+0.19(+6.51%)
Mar 27, 2019	2.920	2.920	2.920	2.920	201	-0.03(-1.02%)
Mar 26, 2019	2.950	2.950	2.950	2.950	1	+0.00(+0.00%)
Mar 25, 2019	2.955	2.955	2.950	2.950	469	-0.02(-0.77%)
Mar 22, 2019	2.970	2.973	2.970	2.973	800	-0.02(-0.72%)
Mar 21, 2019	2.994			2.994	1	+0.00(+0.00%)
Mar 20, 2019	3.000	3.005	2.980	2.994	13,200	-0.02(-0.51%)
Mar 19, 2019	3.010	3.010	3.010	3.010	530	-0.01(-0.42%)
Mar 15, 2019		3.023	3.023	3.023	0	-0.14(-4.36%)
Mar 13, 2019		3.161	3.161	3.161	0	-0.02(-0.61%)
Mar 12, 2019	3.180	3.180	3.180	3.180	219	+0.00(+0.00%)
Mar 11, 2019	3.180	3.180	3.180	3.180	302	-0.06(-1.85%)
Mar 08, 2019	3.240	3.240	3.240	3.240	100	+0.00(+0.00%)
Mar 07, 2019	3.260	3.260	3.240	3.240	1,348	-0.02(-0.61%)
Mar 06, 2019	3.260	3.260	3.250	3.260	668	-0.05(-1.51%)
Mar 05, 2019	3.330	3.340	3.310	3.310	1,514	-0.01(-0.30%)
Mar 04, 2019	3.100	3.330	3.100	3.320	3,710	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices