Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.677 7.021 6.636 6.990 27,608,792 +0.50(+7.63%)
Aug 30, 2007 6.557 6.660 6.468 6.494 18,043,172 -0.17(-2.55%)
Aug 29, 2007 6.722 6.766 6.542 6.664 19,793,880 +0.08(+1.15%)
Aug 28, 2007 6.831 6.881 6.581 6.589 21,324,558 -0.33(-4.73%)
Aug 27, 2007 6.895 7.075 6.762 6.916 23,235,080 +0.24(+3.56%)
Aug 24, 2007 6.526 6.721 6.463 6.678 11,058,779 +0.17(+2.53%)
Aug 23, 2007 6.567 6.682 6.461 6.513 13,797,719 -0.15(-2.27%)
Aug 22, 2007 6.581 6.722 6.549 6.664 17,084,192 +0.24(+3.75%)
Aug 21, 2007 6.389 6.454 6.219 6.424 15,282,610 -0.16(-2.48%)
Aug 20, 2007 6.848 6.859 6.433 6.587 12,705,196 -0.16(-2.40%)
Aug 17, 2007 6.556 6.998 6.411 6.749 43,352,452 +0.77(+12.86%)
Aug 16, 2007 6.015 6.131 5.661 5.980 36,078,712 -0.22(-3.57%)
Aug 15, 2007 6.526 6.559 6.202 6.202 26,464,110 -0.40(-6.10%)
Aug 14, 2007 6.839 6.872 6.542 6.605 14,964,646 -0.16(-2.33%)
Aug 13, 2007 6.823 6.905 6.715 6.762 8,736,372 +0.10(+1.44%)
Aug 10, 2007 6.447 6.777 6.384 6.666 14,008,841 +0.12(+1.90%)
Aug 09, 2007 6.762 6.861 6.472 6.542 31,444,828 -0.42(-5.99%)
Aug 08, 2007 6.817 6.999 6.817 6.958 21,931,232 +0.34(+5.08%)
Aug 07, 2007 6.801 6.801 6.612 6.622 33,591,600 -0.22(-3.26%)
Aug 06, 2007 6.894 6.894 6.494 6.845 30,880,264 +0.08(+1.16%)
Aug 03, 2007 6.803 7.029 6.754 6.766 17,299,454 -0.26(-3.74%)
Aug 02, 2007 7.232 7.232 6.944 7.029 12,862,906 -0.00(-0.07%)
Aug 01, 2007 6.809 7.034 6.746 7.034 23,036,888 +0.06(+0.93%)
Jul 31, 2007 7.391 7.469 6.944 6.969 22,354,506 -0.27(-3.69%)
Jul 30, 2007 7.178 7.252 7.007 7.237 20,518,202 +0.29(+4.21%)
Jul 27, 2007 7.103 7.274 6.897 6.944 29,356,322 -0.18(-2.52%)
Jul 26, 2007 7.414 7.424 6.919 7.123 25,540,184 -0.37(-4.99%)
Jul 25, 2007 7.713 7.778 7.447 7.498 17,124,262 -0.09(-1.14%)
Jul 24, 2007 7.910 7.910 7.539 7.584 17,871,884 -0.33(-4.23%)
Jul 23, 2007 7.962 8.045 7.745 7.919 19,563,674 -0.32(-3.93%)
Jul 20, 2007 8.267 8.298 8.197 8.243 12,925,863 -0.13(-1.52%)
Jul 19, 2007 8.197 8.402 8.169 8.370 19,223,452 +0.26(+3.26%)
Jul 18, 2007 8.160 8.234 7.996 8.106 11,698,522 -0.06(-0.75%)
Jul 17, 2007 8.264 8.303 8.168 8.168 10,674,679 -0.11(-1.31%)
Jul 16, 2007 8.251 8.322 8.160 8.276 9,433,349 -0.05(-0.57%)
Jul 13, 2007 8.284 8.366 8.116 8.323 9,889,945 +0.08(+0.97%)
Jul 12, 2007 8.108 8.293 8.034 8.243 24,384,004 +0.32(+4.01%)
Jul 11, 2007 7.933 7.946 7.793 7.925 10,256,239 +0.03(+0.44%)
Jul 10, 2007 8.065 8.094 7.863 7.891 10,808,860 -0.25(-3.03%)
Jul 09, 2007 8.020 8.169 7.958 8.138 11,885,485 +0.07(+0.88%)
Jul 06, 2007 8.050 8.084 7.951 8.067 7,252,753 +0.00(+0.04%)
Jul 05, 2007 8.036 8.163 7.982 8.064 8,326,835 +0.14(+1.75%)
Jul 03, 2007 7.918 7.980 7.861 7.925 4,675,975 +0.06(+0.70%)
Jul 02, 2007 7.784 7.899 7.760 7.870 8,392,335 +0.14(+1.83%)
Jun 29, 2007 7.737 7.932 7.707 7.729 17,000,860 -0.01(-0.12%)
Jun 28, 2007 7.704 7.798 7.675 7.738 12,222,527 +0.03(+0.45%)
Jun 27, 2007 7.627 7.704 7.477 7.704 14,623,789 +0.06(+0.74%)
Jun 26, 2007 7.642 7.704 7.627 7.647 12,133,484 +0.03(+0.37%)
Jun 25, 2007 7.674 7.763 7.570 7.619 30,653,632 -0.19(-2.40%)
Jun 22, 2007 7.784 7.859 7.756 7.806 8,136,692 +0.03(+0.42%)
Jun 21, 2007 7.642 7.815 7.550 7.773 13,592,950 +0.19(+2.47%)
Jun 20, 2007 7.863 7.999 7.579 7.586 17,156,052 -0.23(-2.92%)
Jun 19, 2007 7.627 7.855 7.622 7.814 14,008,211 +0.40(+5.39%)
Jun 18, 2007 7.418 7.531 7.329 7.414 7,516,663 +0.08(+1.03%)
Jun 15, 2007 7.353 7.430 7.322 7.339 11,439,700 +0.01(+0.15%)
Jun 14, 2007 7.273 7.356 7.218 7.328 9,503,301 +0.02(+0.22%)
Jun 13, 2007 7.391 7.421 7.249 7.312 11,437,792 -0.13(-1.80%)
Jun 12, 2007 7.391 7.606 7.282 7.446 13,809,166 +0.07(+0.96%)
Jun 11, 2007 7.285 7.410 7.227 7.375 5,428,277 +0.01(+0.13%)
Jun 08, 2007 7.139 7.427 7.078 7.366 10,820,942 +0.14(+1.91%)
Jun 07, 2007 7.359 7.356 7.076 7.227 12,607,295 -0.13(-1.75%)
Jun 06, 2007 7.518 7.422 7.274 7.356 11,271,815 -0.18(-2.42%)
Jun 05, 2007 7.587 7.619 7.446 7.539 4,305,229 -0.08(-1.05%)
Jun 04, 2007 7.587 7.650 7.548 7.619 7,123,024 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.