Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.970 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.95 14.95 14.95 0 -0.15(-0.99%)
Dec 29, 2016 15.20 15.35 14.90 15.10 451,837 -0.05(-0.33%)
Dec 28, 2016 15.65 15.80 15.03 15.15 538,051 -0.50(-3.19%)
Dec 27, 2016 15.65 16.02 15.50 15.65 339,563 -0.05(-0.32%)
Dec 23, 2016 15.70 15.70 15.70 0 +0.35(+2.28%)
Dec 22, 2016 15.85 15.85 15.35 15.35 512,736 -0.45(-2.85%)
Dec 21, 2016 15.95 16.18 15.75 15.80 476,832 -0.20(-1.25%)
Dec 20, 2016 16.55 16.55 15.75 16.00 695,184 -0.40(-2.44%)
Dec 19, 2016 15.10 16.70 15.10 16.40 1,149,694 +1.20(+7.89%)
Dec 16, 2016 15.60 15.65 15.15 15.20 667,984 -0.40(-2.56%)
Dec 15, 2016 15.45 15.90 15.35 15.60 456,554 +0.15(+0.97%)
Dec 14, 2016 15.55 15.65 15.30 15.45 580,271 -0.10(-0.64%)
Dec 13, 2016 15.65 15.90 15.43 15.55 1,431,585 -0.10(-0.64%)
Dec 12, 2016 15.75 15.87 15.45 15.65 568,979 -0.25(-1.57%)
Dec 09, 2016 16.10 16.20 15.68 15.90 681,995 -0.20(-1.24%)
Dec 08, 2016 15.60 16.35 15.45 16.10 1,132,890 +0.65(+4.21%)
Dec 07, 2016 15.00 15.80 15.00 15.45 1,038,297 +0.35(+2.32%)
Dec 06, 2016 14.85 15.15 14.55 15.10 1,799,501 +0.40(+2.72%)
Dec 05, 2016 14.65 14.85 14.55 14.70 886,048 +0.10(+0.68%)
Dec 02, 2016 14.45 14.70 14.40 14.60 627,451 +0.05(+0.34%)
Dec 01, 2016 14.90 15.10 14.35 14.55 986,939 -0.30(-2.02%)
Nov 30, 2016 14.95 15.30 14.60 14.85 936,459 +0.05(+0.34%)
Nov 29, 2016 14.90 15.15 14.78 14.80 605,540 -0.05(-0.34%)
Nov 28, 2016 14.90 15.00 14.43 14.85 912,248 -0.15(-1.00%)
Nov 25, 2016 14.70 15.15 14.47 15.00 446,429 +0.40(+2.74%)
Nov 23, 2016 14.60 14.60 14.60 0 -0.10(-0.68%)
Nov 22, 2016 13.80 14.80 13.70 14.70 1,546,754 +1.00(+7.30%)
Nov 21, 2016 14.05 14.18 13.60 13.70 650,483 -0.30(-2.14%)
Nov 18, 2016 13.80 14.20 13.55 14.00 1,361,850 +0.15(+1.08%)
Nov 17, 2016 13.10 13.93 13.10 13.85 1,962,599 +0.75(+5.73%)
Nov 16, 2016 12.75 13.20 12.75 13.10 1,647,901 +0.35(+2.75%)
Nov 15, 2016 12.80 12.95 12.65 12.75 581,667 -0.10(-0.78%)
Nov 14, 2016 12.80 13.00 12.70 12.85 1,148,867 +0.05(+0.39%)
Nov 11, 2016 12.00 12.85 11.90 12.80 1,650,868 +0.85(+7.11%)
Nov 10, 2016 11.40 12.25 11.30 11.95 1,762,749 +0.65(+5.75%)
Nov 09, 2016 10.30 11.35 10.20 11.30 1,549,114 +0.80(+7.62%)
Nov 08, 2016 10.40 10.60 10.30 10.50 297,939 +0.10(+0.96%)
Nov 07, 2016 10.55 10.65 10.35 10.40 610,206 +0.05(+0.48%)
Nov 04, 2016 10.20 10.45 10.10 10.35 472,247 +0.25(+2.48%)
Nov 03, 2016 10.20 10.25 10.00 10.10 380,192 -0.05(-0.49%)
Nov 02, 2016 10.15 10.40 10.10 10.15 398,964 -0.05(-0.49%)
Nov 01, 2016 10.45 10.50 10.05 10.20 1,116,245 -0.25(-2.39%)
Oct 31, 2016 10.45 10.55 10.30 10.45 894,428 -0.05(-0.48%)
Oct 28, 2016 10.55 10.55 10.35 10.50 682,912 +0.10(+0.96%)
Oct 27, 2016 10.75 10.75 10.30 10.40 1,414,813 -0.34(-3.17%)
Oct 26, 2016 10.60 10.90 10.15 10.74 4,017,195 +1.79(+20.00%)
Oct 25, 2016 9.600 9.600 8.950 8.950 1,095,586 -0.65(-6.77%)
Oct 24, 2016 10.25 10.32 9.425 9.600 1,117,639 -0.60(-5.88%)
Oct 21, 2016 9.950 10.30 9.950 10.20 774,853 +0.15(+1.49%)
Oct 20, 2016 10.20 10.21 10.00 10.05 512,458 -0.10(-0.99%)
Oct 19, 2016 10.25 10.25 10.00 10.15 485,479 +0.00(+0.00%)
Oct 18, 2016 10.15 10.25 10.05 10.15 515,903 +0.15(+1.50%)
Oct 17, 2016 9.800 10.05 9.800 10.00 465,016 +0.19(+1.94%)
Oct 14, 2016 9.810 9.950 9.720 9.810 544,336 +0.00(+0.00%)
Oct 13, 2016 9.760 9.940 9.727 9.810 424,546 +0.03(+0.31%)
Oct 12, 2016 9.770 9.910 9.710 9.780 289,847 +0.01(+0.10%)
Oct 11, 2016 9.970 9.970 9.590 9.770 457,237 -0.22(-2.20%)
Oct 10, 2016 9.940 10.08 9.870 9.990 290,448 +0.13(+1.32%)
Oct 07, 2016 10.05 10.09 9.760 9.860 295,117 -0.20(-1.99%)
Oct 06, 2016 10.03 10.10 9.860 10.06 363,593 +0.08(+0.80%)
Oct 05, 2016 9.930 10.15 9.890 9.980 470,989 +0.16(+1.63%)
Oct 04, 2016 9.790 10.03 9.720 9.820 497,730 +0.05(+0.51%)
Oct 03, 2016 9.700 9.780 9.590 9.770 399,305 +0.03(+0.31%)
Sep 30, 2016 9.580 9.770 9.460 9.740 657,289 +0.18(+1.88%)
Sep 29, 2016 9.600 9.785 9.560 9.560 583,950 +0.02(+0.21%)
Sep 28, 2016 9.250 9.570 9.250 9.540 390,403 +0.26(+2.80%)
Sep 27, 2016 9.320 9.410 9.230 9.280 814,648 -0.04(-0.43%)
Sep 26, 2016 9.400 9.400 9.250 9.320 384,048 -0.13(-1.38%)
Sep 23, 2016 9.410 9.530 9.350 9.450 568,513 +0.04(+0.43%)
Sep 22, 2016 9.280 9.460 9.220 9.410 402,908 +0.22(+2.39%)
Sep 21, 2016 9.180 9.340 9.130 9.190 459,081 +0.03(+0.33%)
Sep 20, 2016 9.180 9.270 9.050 9.160 405,277 +0.00(+0.00%)
Sep 19, 2016 9.170 9.350 9.140 9.160 424,400 +0.12(+1.33%)
Sep 16, 2016 9.210 9.250 9.000 9.040 689,274 -0.17(-1.85%)
Sep 15, 2016 9.270 9.360 9.200 9.210 337,150 -0.03(-0.32%)
Sep 14, 2016 9.390 9.470 9.200 9.240 426,406 -0.14(-1.49%)
Sep 13, 2016 9.650 9.730 9.260 9.380 618,305 -0.41(-4.19%)
Sep 12, 2016 9.570 9.850 9.485 9.790 692,989 +0.17(+1.77%)
Sep 09, 2016 10.02 10.05 9.540 9.620 1,536,430 -0.48(-4.75%)
Sep 08, 2016 10.17 10.21 10.06 10.10 1,081,922 -0.12(-1.17%)
Sep 07, 2016 10.32 10.47 10.10 10.22 577,648 -0.08(-0.78%)
Sep 06, 2016 10.27 10.47 10.14 10.30 363,329 +0.06(+0.59%)
Sep 02, 2016 10.09 10.24 10.24 10.24 413,200 +0.15(+1.49%)
Sep 01, 2016 10.17 10.19 10.00 10.09 369,438 -0.01(-0.10%)
Aug 31, 2016 10.12 10.15 9.830 10.10 600,946 -0.02(-0.20%)
Aug 30, 2016 10.24 10.33 10.08 10.12 378,372 -0.08(-0.78%)
Aug 29, 2016 10.16 10.25 10.00 10.20 467,493 +0.02(+0.20%)
Aug 26, 2016 10.23 10.31 10.06 10.18 443,132 -0.07(-0.68%)
Aug 25, 2016 10.14 10.36 10.11 10.25 524,754 +0.08(+0.79%)
Aug 24, 2016 10.41 10.45 10.14 10.17 632,375 -0.24(-2.31%)
Aug 23, 2016 10.41 10.44 10.32 10.41 842,730 +0.02(+0.19%)
Aug 22, 2016 10.38 10.41 10.23 10.39 861,310 +0.00(+0.00%)
Aug 19, 2016 10.45 10.45 10.26 10.39 550,096 -0.09(-0.86%)
Aug 18, 2016 10.45 10.56 10.36 10.48 606,357 +0.08(+0.77%)
Aug 17, 2016 10.49 10.59 10.30 10.40 653,005 -0.10(-0.95%)
Aug 16, 2016 10.60 10.64 10.40 10.50 546,004 -0.11(-1.04%)
Aug 15, 2016 10.55 10.70 10.48 10.61 649,466 +0.06(+0.57%)
Aug 12, 2016 10.42 10.56 10.24 10.55 661,298 +0.10(+0.96%)
Aug 11, 2016 10.21 10.56 10.20 10.45 837,362 +0.28(+2.75%)
Aug 10, 2016 10.19 10.34 10.12 10.17 667,887 -0.03(-0.29%)
Aug 09, 2016 10.13 10.24 10.05 10.20 509,099 +0.04(+0.39%)
Aug 08, 2016 10.23 10.34 10.00 10.16 568,501 -0.07(-0.68%)
Aug 05, 2016 10.06 10.32 10.00 10.23 691,366 +0.23(+2.30%)
Aug 04, 2016 10.15 10.16 9.900 10.00 1,665,925 -0.13(-1.28%)
Aug 03, 2016 9.990 10.26 9.890 10.13 680,548 +0.16(+1.60%)
Aug 02, 2016 9.840 10.13 9.800 9.970 726,917 +0.11(+1.12%)
Aug 01, 2016 9.900 9.970 9.620 9.860 655,462 -0.05(-0.50%)
Jul 29, 2016 9.970 10.00 9.700 9.910 796,994 -0.03(-0.30%)
Jul 28, 2016 9.980 10.07 9.642 9.940 2,250,080 -0.10(-1.00%)
Jul 27, 2016 9.220 10.40 8.920 10.04 6,972,355 +2.09(+26.29%)
Jul 26, 2016 7.700 7.950 7.590 7.950 1,485,485 +0.24(+3.11%)
Jul 25, 2016 7.510 7.862 7.510 7.710 576,482 +0.20(+2.66%)
Jul 22, 2016 7.540 7.610 7.360 7.510 585,424 -0.01(-0.13%)
Jul 21, 2016 7.570 7.820 7.520 7.520 521,937 -0.09(-1.18%)
Jul 20, 2016 7.430 7.660 7.360 7.610 443,529 +0.26(+3.54%)
Jul 19, 2016 7.670 7.720 7.340 7.350 608,134 -0.38(-4.92%)
Jul 18, 2016 7.710 7.790 7.570 7.730 410,277 -0.03(-0.39%)
Jul 15, 2016 7.840 7.860 7.680 7.760 446,950 -0.08(-1.02%)
Jul 14, 2016 7.930 7.930 7.600 7.840 872,112 +0.00(+0.00%)
Jul 13, 2016 7.830 7.880 7.670 7.840 835,548 +0.10(+1.29%)
Jul 12, 2016 7.440 7.790 7.425 7.740 843,770 +0.37(+5.02%)
Jul 11, 2016 7.320 7.440 7.280 7.370 647,632 +0.10(+1.38%)
Jul 08, 2016 7.190 7.345 7.080 7.270 578,481 +0.19(+2.68%)
Jul 07, 2016 6.890 7.120 6.890 7.080 892,163 +0.19(+2.76%)
Jul 06, 2016 6.940 6.970 6.740 6.890 493,043 -0.10(-1.43%)
Jul 05, 2016 7.120 7.230 6.850 6.990 492,219 -0.16(-2.24%)
Jul 01, 2016 7.300 7.150 7.150 7.150 808,300 -0.13(-1.79%)
Jun 30, 2016 7.120 7.280 6.965 7.280 638,706 +0.22(+3.12%)
Jun 29, 2016 6.900 7.240 6.820 7.060 1,232,226 +0.29(+4.28%)
Jun 28, 2016 6.970 7.070 6.720 6.770 1,093,854 -0.06(-0.88%)
Jun 27, 2016 7.230 7.240 6.815 6.830 1,286,641 -0.59(-7.95%)
Jun 24, 2016 7.940 7.970 7.330 7.420 2,070,919 -0.84(-10.17%)
Jun 23, 2016 8.400 8.445 8.190 8.260 676,403 -0.04(-0.48%)
Jun 22, 2016 7.900 8.450 7.900 8.300 2,692,508 +0.80(+10.67%)
Jun 21, 2016 7.650 7.650 7.415 7.500 370,160 -0.16(-2.09%)
Jun 20, 2016 8.040 8.040 7.600 7.660 621,166 +0.12(+1.59%)
Jun 17, 2016 7.480 7.690 7.380 7.540 693,812 +0.08(+1.07%)
Jun 16, 2016 7.640 7.640 7.350 7.460 612,052 -0.21(-2.74%)
Jun 15, 2016 7.790 7.940 7.650 7.670 357,528 -0.10(-1.29%)
Jun 14, 2016 7.980 8.050 7.750 7.770 506,660 -0.27(-3.36%)
Jun 13, 2016 8.070 8.180 7.880 8.040 579,161 -0.05(-0.62%)
Jun 10, 2016 8.150 8.230 7.920 8.090 571,877 -0.16(-1.94%)
Jun 09, 2016 8.270 8.290 8.130 8.250 425,766 -0.08(-0.96%)
Jun 08, 2016 8.480 8.510 8.320 8.330 513,036 -0.13(-1.54%)
Jun 07, 2016 8.470 8.580 8.400 8.460 362,300 -0.01(-0.12%)
Jun 06, 2016 8.420 8.500 8.320 8.470 658,596 +0.10(+1.19%)
Jun 03, 2016 8.400 8.450 8.200 8.370 747,531 -0.03(-0.36%)
Jun 02, 2016 8.280 8.450 8.220 8.400 860,784 +0.05(+0.60%)
Jun 01, 2016 8.390 8.450 8.150 8.350 542,154 -0.09(-1.07%)
May 31, 2016 8.050 8.450 8.050 8.440 1,098,500 +0.42(+5.24%)
May 27, 2016 7.900 8.020 8.020 8.020 651,600 +0.20(+2.56%)
May 26, 2016 7.920 7.950 7.640 7.820 856,791 -0.08(-1.01%)
May 25, 2016 7.590 7.940 7.590 7.900 1,019,116 +0.35(+4.64%)
May 24, 2016 7.390 7.600 7.300 7.550 559,950 +0.22(+3.00%)
May 23, 2016 7.380 7.590 7.320 7.330 565,265 -0.07(-0.95%)
May 20, 2016 7.290 7.470 7.230 7.400 560,783 +0.16(+2.21%)
May 19, 2016 7.390 7.440 7.180 7.240 582,233 -0.21(-2.82%)
May 18, 2016 7.470 7.540 7.370 7.450 626,391 -0.07(-0.93%)
May 17, 2016 7.450 7.670 7.400 7.520 809,211 +0.07(+0.94%)
May 16, 2016 7.400 7.540 7.300 7.450 548,834 +0.08(+1.09%)
May 13, 2016 7.380 7.520 7.300 7.370 497,719 -0.03(-0.41%)
May 12, 2016 7.320 7.420 7.210 7.400 709,733 +0.08(+1.09%)
May 11, 2016 7.390 7.470 7.250 7.320 491,330 -0.06(-0.81%)
May 10, 2016 7.460 7.500 7.290 7.380 437,600 -0.01(-0.14%)
May 09, 2016 7.360 7.500 7.300 7.390 443,326 -0.01(-0.14%)
May 06, 2016 7.500 7.630 7.365 7.400 709,639 -0.12(-1.60%)
May 05, 2016 7.640 7.890 7.500 7.520 613,663 -0.04(-0.53%)
May 04, 2016 7.640 7.870 7.560 7.560 722,386 -0.19(-2.45%)
May 03, 2016 7.670 7.710 7.510 7.750 871,162 -0.02(-0.26%)
May 02, 2016 7.730 8.030 7.670 7.770 953,892 +0.06(+0.78%)
Apr 29, 2016 7.870 7.930 7.570 7.710 2,231,439 -0.20(-2.53%)
Apr 28, 2016 7.940 8.200 7.940 7.910 749,613 -0.07(-0.88%)
Apr 27, 2016 8.220 8.320 7.930 7.980 985,376 -0.22(-2.68%)
Apr 26, 2016 7.950 8.260 7.890 8.200 1,233,065 +0.30(+3.80%)
Apr 25, 2016 8.110 8.170 7.880 7.900 1,000,605 -0.27(-3.30%)
Apr 22, 2016 8.070 8.240 7.900 8.170 3,078,585 +0.51(+6.66%)
Apr 21, 2016 7.610 7.710 7.510 7.660 969,845 +0.05(+0.66%)
Apr 20, 2016 7.500 7.630 7.395 7.610 1,059,608 +0.13(+1.74%)
Apr 19, 2016 7.490 7.680 7.360 7.480 930,789 +0.05(+0.67%)
Apr 18, 2016 7.440 7.580 7.370 7.430 428,918 -0.11(-1.46%)
Apr 15, 2016 7.370 7.590 7.320 7.540 666,457 +0.16(+2.17%)
Apr 14, 2016 7.480 7.570 7.210 7.380 904,845 -0.11(-1.47%)
Apr 13, 2016 7.310 7.560 7.240 7.490 1,177,460 +0.25(+3.45%)
Apr 12, 2016 7.220 7.280 7.090 7.240 642,988 +0.07(+0.98%)
Apr 11, 2016 7.290 7.420 7.150 7.170 408,316 -0.03(-0.42%)
Apr 08, 2016 7.320 7.350 7.040 7.200 550,171 +0.00(+0.00%)
Apr 07, 2016 7.390 7.480 7.150 7.200 611,772 -0.25(-3.36%)
Apr 06, 2016 7.250 7.540 7.160 7.450 567,043 +0.20(+2.76%)
Apr 05, 2016 7.460 7.460 7.190 7.250 909,368 -0.24(-3.20%)
Apr 04, 2016 7.550 7.588 7.465 7.490 877,729 -0.09(-1.19%)
Apr 01, 2016 7.590 7.710 7.500 7.580 636,436 -0.12(-1.56%)
Mar 31, 2016 7.960 7.980 7.700 7.700 704,187 -0.26(-3.27%)
Mar 30, 2016 7.970 8.100 7.910 7.960 2,030,721 +0.03(+0.38%)
Mar 29, 2016 7.740 8.000 7.680 7.930 2,533,206 +0.44(+5.87%)
Mar 28, 2016 7.840 7.880 7.420 7.490 1,507,579 -0.30(-3.85%)
Mar 24, 2016 7.500 7.790 7.790 7.790 1,000,800 +0.21(+2.77%)
Mar 23, 2016 7.760 7.930 7.580 7.580 895,879 -0.23(-2.94%)
Mar 22, 2016 7.750 8.000 7.720 7.810 2,852,259 -0.05(-0.64%)
Mar 21, 2016 7.800 7.950 7.605 7.860 1,325,568 +0.01(+0.13%)
Mar 18, 2016 7.780 7.890 7.740 7.850 1,978,147 +0.13(+1.68%)
Mar 17, 2016 7.550 7.800 7.530 7.720 1,550,726 +0.16(+2.12%)
Mar 16, 2016 7.270 7.610 7.240 7.560 2,123,521 +0.25(+3.42%)
Mar 15, 2016 7.270 7.350 7.140 7.310 2,100,712 -0.05(-0.68%)
Mar 14, 2016 7.660 7.670 7.100 7.360 2,824,798 -0.31(-4.04%)
Mar 11, 2016 7.650 7.750 7.620 7.670 4,683,709 +0.09(+1.19%)
Mar 10, 2016 7.930 7.930 7.330 7.580 11,250,799 -0.39(-4.89%)
Mar 09, 2016 9.330 9.400 7.900 7.970 10,473,664 -3.06(-27.74%)
Mar 08, 2016 11.85 11.89 11.01 11.03 276,200 -0.94(-7.85%)
Mar 07, 2016 11.54 12.00 11.54 11.97 291,504 +0.39(+3.37%)
Mar 04, 2016 11.87 11.91 11.48 11.58 401,445 -0.26(-2.20%)
Mar 03, 2016 11.40 11.96 11.38 11.84 453,243 +0.47(+4.13%)
Mar 02, 2016 11.19 11.40 11.12 11.37 317,985 +0.12(+1.07%)
Mar 01, 2016 10.89 11.28 10.77 11.25 349,883 +0.48(+4.46%)
Feb 29, 2016 10.89 11.07 10.64 10.77 368,914 -0.12(-1.10%)
Feb 26, 2016 10.93 11.06 10.76 10.89 203,448 +0.05(+0.46%)
Feb 25, 2016 10.68 10.88 10.50 10.84 181,477 +0.15(+1.40%)
Feb 24, 2016 10.25 10.77 10.05 10.69 233,696 +0.30(+2.89%)
Feb 23, 2016 10.55 10.80 10.39 10.39 228,529 -0.22(-2.07%)
Feb 22, 2016 10.67 10.80 10.54 10.61 300,856 +0.09(+0.86%)
Feb 19, 2016 10.53 10.60 10.36 10.52 188,115 -0.06(-0.57%)
Feb 18, 2016 10.89 10.91 10.43 10.58 270,097 -0.28(-2.58%)
Feb 17, 2016 10.69 10.99 10.66 10.86 332,036 +0.28(+2.65%)
Feb 16, 2016 10.36 10.63 10.15 10.58 293,374 +0.37(+3.62%)
Feb 12, 2016 10.19 10.21 10.21 10.21 319,800 +0.15(+1.49%)
Feb 11, 2016 9.820 10.20 9.760 10.06 290,979 -0.01(-0.10%)
Feb 10, 2016 9.820 10.51 9.820 10.07 546,571 +0.24(+2.44%)
Feb 09, 2016 9.680 9.960 9.580 9.830 363,283 -0.09(-0.91%)
Feb 08, 2016 10.05 10.21 9.770 9.920 573,591 -0.39(-3.78%)
Feb 05, 2016 10.63 10.89 10.28 10.31 531,778 -0.35(-3.28%)
Feb 04, 2016 10.32 10.86 10.32 10.66 507,810 +0.34(+3.29%)
Feb 03, 2016 10.37 10.50 9.980 10.32 528,489 +0.19(+1.88%)
Feb 02, 2016 9.850 10.37 9.840 10.13 540,353 +0.06(+0.60%)
Feb 01, 2016 9.750 10.23 9.500 10.07 1,029,980 +0.25(+2.55%)
Jan 29, 2016 9.540 11.30 9.540 9.820 1,666,729 +0.91(+10.21%)
Jan 28, 2016 9.270 9.350 8.720 8.910 393,465 -0.13(-1.44%)
Jan 27, 2016 9.350 9.470 8.960 9.040 231,506 -0.35(-3.73%)
Jan 26, 2016 9.110 9.430 8.900 9.390 481,296 +0.35(+3.87%)
Jan 25, 2016 9.460 9.630 9.025 9.040 274,181 -0.49(-5.14%)
Jan 22, 2016 9.600 9.850 9.400 9.530 356,840 +0.18(+1.93%)
Jan 21, 2016 8.870 9.530 8.740 9.350 502,316 +0.48(+5.41%)
Jan 20, 2016 8.420 8.930 8.150 8.870 562,206 +0.29(+3.38%)
Jan 19, 2016 9.020 9.070 8.440 8.580 346,839 -0.25(-2.83%)
Jan 15, 2016 8.850 8.830 8.830 8.830 384,200 -0.32(-3.50%)
Jan 14, 2016 9.000 9.289 8.770 9.150 368,323 +0.28(+3.16%)
Jan 13, 2016 9.610 9.870 8.830 8.870 406,297 -0.74(-7.70%)
Jan 12, 2016 9.700 9.960 9.470 9.610 402,064 +0.03(+0.31%)
Jan 11, 2016 9.800 9.920 9.430 9.580 359,212 -0.18(-1.84%)
Jan 08, 2016 9.950 10.05 9.745 9.760 497,541 -0.12(-1.21%)
Jan 07, 2016 10.23 10.32 9.850 9.880 375,283 -0.56(-5.36%)
Jan 06, 2016 10.66 10.73 10.40 10.44 235,268 -0.42(-3.87%)
Jan 05, 2016 10.68 10.91 10.54 10.86 339,351 +0.18(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.