Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.739 9.969 9.713 9.958 448,850 +0.15(+1.56%)
Feb 26, 2004 9.713 9.804 9.651 9.804 417,630 +0.05(+0.49%)
Feb 25, 2004 9.761 9.845 9.706 9.757 263,449 -0.09(-0.96%)
Feb 24, 2004 9.658 9.896 9.647 9.852 414,618 +0.11(+1.12%)
Feb 23, 2004 9.713 9.786 9.669 9.742 194,711 -0.04(-0.37%)
Feb 20, 2004 9.812 9.812 9.699 9.779 307,540 -0.03(-0.33%)
Feb 19, 2004 9.877 9.921 9.801 9.812 357,656 -0.14(-1.36%)
Feb 18, 2004 10.06 10.15 9.932 9.947 259,889 -0.29(-2.82%)
Feb 17, 2004 10.22 10.34 10.21 10.24 282,072 +0.16(+1.60%)
Feb 13, 2004 10.16 10.18 10.04 10.07 401,473 -0.02(-0.18%)
Feb 12, 2004 10.12 10.17 10.06 10.09 331,640 -0.05(-0.54%)
Feb 11, 2004 10.03 10.21 10.03 10.15 401,199 +0.08(+0.80%)
Feb 10, 2004 10.06 10.08 10.01 10.07 227,574 +0.01(+0.11%)
Feb 09, 2004 10.03 10.08 9.991 10.06 256,603 +0.04(+0.44%)
Feb 06, 2004 9.983 10.03 9.932 10.01 151,442 +0.14(+1.44%)
Feb 05, 2004 9.943 10.01 9.830 9.870 242,362 +0.00(+0.00%)
Feb 04, 2004 9.841 9.929 9.797 9.870 190,604 -0.02(-0.18%)
Feb 03, 2004 9.907 9.958 9.823 9.888 303,158 -0.07(-0.70%)
Feb 02, 2004 9.720 10.03 9.720 9.958 221,275 +0.19(+1.98%)
Jan 30, 2004 9.523 9.790 9.523 9.764 234,147 +0.15(+1.56%)
Jan 29, 2004 9.713 9.713 9.538 9.615 437,074 -0.19(-1.90%)
Jan 28, 2004 9.797 9.947 9.790 9.801 225,109 -0.09(-0.89%)
Jan 27, 2004 9.717 9.929 9.717 9.888 245,101 +0.17(+1.73%)
Jan 26, 2004 9.739 9.739 9.534 9.720 335,200 +0.02(+0.23%)
Jan 23, 2004 9.918 9.932 9.636 9.699 372,992 -0.31(-3.10%)
Jan 22, 2004 9.929 10.10 9.881 10.01 217,441 +0.11(+1.11%)
Jan 21, 2004 9.859 9.954 9.856 9.899 393,531 -0.03(-0.29%)
Jan 20, 2004 9.965 9.976 9.870 9.929 284,262 +0.07(+0.70%)
Jan 16, 2004 9.753 9.859 9.739 9.859 319,042 +0.11(+1.12%)
Jan 15, 2004 9.582 9.764 9.582 9.750 341,225 +0.13(+1.37%)
Jan 14, 2004 9.344 9.669 9.344 9.618 353,000 +0.13(+1.35%)
Jan 13, 2004 9.487 9.545 9.461 9.490 253,864 +0.03(+0.31%)
Jan 12, 2004 9.443 9.472 9.384 9.461 232,230 +0.02(+0.19%)
Jan 09, 2004 9.330 9.494 9.330 9.443 379,564 +0.09(+0.94%)
Jan 08, 2004 9.191 9.417 9.187 9.355 244,827 +0.12(+1.26%)
Jan 07, 2004 9.129 9.246 9.129 9.238 260,437 +0.09(+0.96%)
Jan 06, 2004 9.311 9.311 9.125 9.151 428,311 -0.20(-2.15%)
Jan 05, 2004 9.406 9.447 9.246 9.352 436,253 +0.03(+0.31%)
Jan 02, 2004 9.224 9.403 9.217 9.322 445,290 +0.19(+2.04%)
Dec 31, 2003 9.129 9.184 9.078 9.136 220,180 +0.03(+0.32%)
Dec 30, 2003 9.096 9.238 9.081 9.107 295,764 -0.01(-0.08%)
Dec 29, 2003 8.939 9.114 8.928 9.114 299,872 +0.20(+2.30%)
Dec 26, 2003 8.965 9.005 8.859 8.910 98,040 -0.11(-1.17%)
Dec 24, 2003 8.866 9.038 8.866 9.016 280,155 +0.15(+1.73%)
Dec 23, 2003 8.818 8.892 8.818 8.862 314,660 +0.07(+0.79%)
Dec 22, 2003 8.756 8.822 8.742 8.793 331,092 +0.03(+0.29%)
Dec 19, 2003 8.793 8.793 8.753 8.767 301,241 -0.03(-0.33%)
Dec 18, 2003 8.661 8.808 8.661 8.797 325,889 +0.08(+0.92%)
Dec 17, 2003 8.556 8.724 8.556 8.716 627,131 +0.06(+0.67%)
Dec 16, 2003 8.643 8.735 8.618 8.658 257,698 +0.01(+0.17%)
Dec 15, 2003 8.808 8.837 8.636 8.643 294,395 -0.08(-0.88%)
Dec 12, 2003 8.669 8.782 8.636 8.720 288,644 +0.03(+0.34%)
Dec 11, 2003 8.654 8.745 8.640 8.691 949,733 -0.11(-1.24%)
Dec 10, 2003 8.833 8.866 8.629 8.800 541,687 -0.14(-1.51%)
Dec 09, 2003 9.038 9.103 8.913 8.935 457,340 -0.19(-2.12%)
Dec 08, 2003 9.158 9.195 9.056 9.129 974,107 -0.12(-1.30%)
Dec 05, 2003 9.173 9.235 9.173 9.249 194,438 +0.09(+1.00%)
Dec 04, 2003 9.209 9.290 9.133 9.158 170,886 -0.06(-0.67%)
Dec 03, 2003 9.107 9.341 9.107 9.220 473,771 +0.15(+1.69%)
Dec 02, 2003 8.983 9.107 8.972 9.067 348,892 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.