Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.253 6.364 6.253 6.327 151,711 +0.01(+0.12%)
Dec 30, 2002 6.327 6.327 6.160 6.320 217,730 -0.01(-0.23%)
Dec 27, 2002 6.346 6.387 6.275 6.335 130,692 -0.06(-0.87%)
Dec 26, 2002 6.364 6.472 6.327 6.390 71,948 -0.02(-0.35%)
Dec 24, 2002 6.372 6.476 6.346 6.413 114,524 +0.04(+0.64%)
Dec 23, 2002 6.327 6.491 6.316 6.372 220,156 +0.02(+0.35%)
Dec 20, 2002 6.416 6.453 6.253 6.350 535,704 +0.01(+0.18%)
Dec 19, 2002 6.505 6.613 6.320 6.338 647,534 -0.20(-3.06%)
Dec 18, 2002 6.543 6.680 6.453 6.539 317,703 -0.04(-0.62%)
Dec 17, 2002 6.643 6.665 6.550 6.580 154,405 -0.08(-1.23%)
Dec 16, 2002 6.680 6.713 6.594 6.661 132,578 -0.03(-0.44%)
Dec 13, 2002 6.598 6.702 6.531 6.691 151,441 +0.09(+1.41%)
Dec 12, 2002 6.698 6.828 6.580 6.598 164,645 -0.14(-2.04%)
Dec 11, 2002 6.661 6.773 6.661 6.735 217,730 +0.06(+0.83%)
Dec 10, 2002 6.479 6.691 6.479 6.680 312,584 +0.19(+2.86%)
Dec 09, 2002 6.609 6.702 6.465 6.494 252,223 -0.10(-1.46%)
Dec 06, 2002 6.498 6.624 6.439 6.591 219,078 +0.00(+0.00%)
Dec 05, 2002 6.735 6.750 6.554 6.591 240,635 -0.11(-1.61%)
Dec 04, 2002 6.787 6.802 6.576 6.698 289,948 -0.21(-3.01%)
Dec 03, 2002 6.880 6.947 6.862 6.906 241,983 -0.07(-0.96%)
Dec 02, 2002 6.947 6.995 6.947 6.973 237,941 +0.07(+1.02%)
Nov 29, 2002 6.947 6.958 6.862 6.902 57,935 -0.05(-0.75%)
Nov 27, 2002 6.843 6.984 6.821 6.954 153,866 +0.20(+2.91%)
Nov 26, 2002 6.932 6.969 6.758 6.758 554,297 -0.21(-3.04%)
Nov 25, 2002 6.743 7.047 6.743 6.969 589,059 +0.26(+3.81%)
Nov 22, 2002 6.502 6.735 6.502 6.713 228,240 +0.12(+1.86%)
Nov 21, 2002 6.468 6.713 6.468 6.591 327,404 +0.15(+2.36%)
Nov 20, 2002 6.234 6.439 6.234 6.439 213,688 +0.18(+2.85%)
Nov 19, 2002 6.279 6.379 6.212 6.260 266,235 -0.08(-1.29%)
Nov 18, 2002 6.568 6.568 6.257 6.342 389,652 -0.12(-1.84%)
Nov 15, 2002 6.606 6.606 6.435 6.461 381,568 -0.23(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.