Sun Life Financial (NY: SLF )

50.10 -3.60 (-6.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.947	6.958	6.862	6.902	57,935	-0.05(-0.75%)
Nov 27, 2002	6.843	6.984	6.821	6.954	153,866	+0.20(+2.91%)
Nov 26, 2002	6.932	6.969	6.758	6.758	554,297	-0.21(-3.04%)
Nov 25, 2002	6.743	7.047	6.743	6.969	589,059	+0.26(+3.81%)
Nov 22, 2002	6.502	6.735	6.502	6.713	228,240	+0.12(+1.86%)
Nov 21, 2002	6.468	6.713	6.468	6.591	327,404	+0.15(+2.36%)
Nov 20, 2002	6.234	6.439	6.234	6.439	213,688	+0.18(+2.85%)
Nov 19, 2002	6.279	6.379	6.212	6.260	266,235	-0.08(-1.29%)
Nov 18, 2002	6.568	6.568	6.257	6.342	389,652	-0.12(-1.84%)
Nov 15, 2002	6.606	6.606	6.435	6.461	381,568	-0.23(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sun Life Financial (NY: SLF )

Historical Prices