Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.22 -0.05 (-0.44%)
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.580 7.623 7.519 7.572 278,814 -0.02(-0.23%)
Feb 25, 2005 7.537 7.642 7.510 7.589 283,153 +0.05(+0.64%)
Feb 24, 2005 7.532 7.572 7.462 7.541 1,068,447 +0.04(+0.53%)
Feb 23, 2005 7.467 7.532 7.445 7.502 456,242 +0.05(+0.71%)
Feb 22, 2005 7.467 7.532 7.436 7.449 238,625 -0.09(-1.22%)
Feb 18, 2005 7.532 7.576 7.510 7.541 398,470 +0.01(+0.12%)
Feb 17, 2005 7.550 7.607 7.532 7.532 328,138 +0.03(+0.35%)
Feb 16, 2005 7.480 7.532 7.445 7.506 307,130 -0.04(-0.46%)
Feb 15, 2005 7.616 7.637 7.506 7.541 1,221,213 -0.04(-0.52%)
Feb 14, 2005 7.572 7.620 7.550 7.580 352,800 +0.03(+0.35%)
Feb 11, 2005 7.484 7.594 7.467 7.554 436,147 +0.07(+0.94%)
Feb 10, 2005 7.445 7.502 7.445 7.484 207,341 +0.12(+1.61%)
Feb 09, 2005 7.362 7.405 7.340 7.366 876,862 -0.01(-0.18%)
Feb 08, 2005 7.340 7.392 7.326 7.379 179,939 -0.01(-0.18%)
Feb 07, 2005 7.414 7.445 7.348 7.392 530,912 -0.09(-1.23%)
Feb 04, 2005 7.418 7.484 7.401 7.484 213,735 +0.00(+0.06%)
Feb 03, 2005 7.414 7.484 7.392 7.480 239,082 -0.02(-0.23%)
Feb 02, 2005 7.510 7.510 7.453 7.497 255,979 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.