Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.54 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.636 6.649 6.611 6.623 241,149 -0.06(-0.95%)
May 27, 2005 6.640 6.699 6.623 6.687 209,643 -0.03(-0.38%)
May 26, 2005 6.683 6.716 6.666 6.712 135,498 +0.03(+0.38%)
May 25, 2005 6.695 6.725 6.661 6.687 150,185 -0.05(-0.81%)
May 24, 2005 6.704 6.754 6.687 6.742 216,276 -0.02(-0.31%)
May 23, 2005 6.716 6.792 6.716 6.763 193,772 +0.07(+1.07%)
May 20, 2005 6.716 6.721 6.648 6.691 2,512,170 -0.09(-1.31%)
May 19, 2005 6.767 6.797 6.746 6.780 907,508 +0.01(+0.19%)
May 18, 2005 6.691 6.801 6.674 6.767 681,045 +0.11(+1.71%)
May 17, 2005 6.636 6.670 6.607 6.653 416,444 -0.04(-0.57%)
May 16, 2005 6.619 6.699 6.619 6.691 270,286 +0.08(+1.15%)
May 13, 2005 6.611 6.683 6.581 6.615 374,042 -0.00(-0.06%)
May 12, 2005 6.666 6.687 6.590 6.619 460,268 -0.05(-0.82%)
May 11, 2005 6.670 6.695 6.619 6.674 447,239 +0.08(+1.28%)
May 10, 2005 6.611 6.623 6.569 6.590 189,982 -0.10(-1.51%)
May 09, 2005 6.645 6.704 6.619 6.691 88,595 -0.00(-0.06%)
May 06, 2005 6.691 6.729 6.657 6.695 258,678 -0.02(-0.31%)
May 05, 2005 6.725 6.775 6.649 6.716 358,881 -0.02(-0.25%)
May 04, 2005 6.674 6.792 6.670 6.733 248,256 +0.07(+1.08%)
May 03, 2005 6.640 6.695 6.628 6.661 211,775 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.