Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.96 +0.12 (+0.97%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.467 4.531 4.449 4.504 314,751 +0.03(+0.71%)
May 29, 2003 4.458 4.531 4.445 4.472 426,643 -0.02(-0.51%)
May 28, 2003 4.454 4.517 4.427 4.495 289,861 +0.02(+0.41%)
May 27, 2003 4.340 4.495 4.340 4.477 665,184 +0.10(+2.39%)
May 23, 2003 4.336 4.454 4.336 4.372 220,700 -0.01(-0.21%)
May 22, 2003 4.281 4.386 4.281 4.381 222,902 +0.14(+3.21%)
May 21, 2003 4.268 4.272 4.200 4.245 137,442 -0.10(-2.30%)
May 20, 2003 4.336 4.381 4.281 4.345 252,197 +0.02(+0.53%)
May 19, 2003 4.427 4.427 4.290 4.322 426,422 -0.19(-4.23%)
May 16, 2003 4.449 4.567 4.449 4.513 607,917 +0.09(+2.05%)
May 15, 2003 4.404 4.436 4.372 4.422 194,048 +0.03(+0.62%)
May 14, 2003 4.422 4.445 4.327 4.395 419,594 +0.03(+0.62%)
May 13, 2003 4.413 4.440 4.322 4.368 839,630 -0.07(-1.54%)
May 12, 2003 4.340 4.449 4.331 4.436 484,351 +0.02(+0.51%)
May 09, 2003 4.345 4.436 4.331 4.413 268,716 +0.18(+4.18%)
May 08, 2003 4.277 4.304 4.172 4.236 766,724 -0.16(-3.62%)
May 07, 2003 4.431 4.440 4.349 4.395 499,989 -0.19(-4.16%)
May 06, 2003 4.545 4.663 4.477 4.585 923,329 +0.00(+0.00%)
May 05, 2003 4.536 4.617 4.513 4.585 544,482 +0.04(+0.80%)
May 02, 2003 4.399 4.585 4.395 4.549 807,031 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.