Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.263 3.359 3.219 3.311 627,276 -0.01(-0.40%)
Sep 27, 2002 3.407 3.482 3.311 3.324 1,407,547 -0.13(-3.68%)
Sep 26, 2002 3.403 3.525 3.390 3.451 688,017 +0.12(+3.68%)
Sep 25, 2002 3.267 3.385 3.127 3.328 790,089 +0.20(+6.44%)
Sep 24, 2002 3.166 3.245 3.092 3.127 1,030,085 -0.23(-6.79%)
Sep 23, 2002 3.460 3.503 3.311 3.355 2,763,715 -0.28(-7.60%)
Sep 20, 2002 3.657 3.674 3.543 3.630 387,280 -0.05(-1.43%)
Sep 19, 2002 3.705 3.771 3.635 3.683 4,516,527 -0.19(-4.86%)
Sep 18, 2002 3.889 3.889 3.744 3.871 688,702 -0.02(-0.56%)
Sep 17, 2002 3.994 3.994 3.858 3.893 294,114 -0.07(-1.88%)
Sep 16, 2002 3.959 3.998 3.919 3.968 253,696 -0.07(-1.74%)
Sep 13, 2002 3.985 4.077 3.963 4.038 358,508 -0.04(-0.86%)
Sep 12, 2002 4.173 4.173 4.051 4.073 406,690 -0.14(-3.43%)
Sep 11, 2002 4.270 4.314 4.213 4.217 433,407 +0.15(+3.77%)
Sep 10, 2002 4.073 4.134 4.055 4.064 173,774 -0.03(-0.64%)
Sep 09, 2002 3.976 4.090 3.959 4.090 167,836 +0.01(+0.21%)
Sep 06, 2002 4.029 4.130 4.016 4.081 242,507 +0.10(+2.53%)
Sep 05, 2002 3.959 4.042 3.937 3.981 1,082,834 -0.14(-3.50%)
Sep 04, 2002 4.020 4.156 3.963 4.125 408,289 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.