Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.014 5.036 4.988 5.001 279,728 -0.01(-0.26%)
Oct 30, 2003 5.023 5.058 5.001 5.014 195,923 +0.14(+2.78%)
Oct 29, 2003 4.927 4.966 4.878 4.878 345,949 -0.04(-0.89%)
Oct 28, 2003 4.861 4.944 4.857 4.922 392,989 +0.09(+1.90%)
Oct 27, 2003 4.817 4.927 4.817 4.830 232,916 +0.10(+2.13%)
Oct 24, 2003 4.721 4.765 4.712 4.730 566,078 -0.02(-0.37%)
Oct 23, 2003 4.686 4.765 4.664 4.747 5,042,416 +0.03(+0.56%)
Oct 22, 2003 4.730 4.769 4.699 4.721 257,350 -0.04(-0.92%)
Oct 21, 2003 4.765 4.808 4.751 4.765 283,153 -0.00(-0.09%)
Oct 20, 2003 4.708 4.778 4.708 4.769 222,640 +0.04(+0.83%)
Oct 17, 2003 4.791 4.765 4.695 4.730 313,067 -0.06(-1.28%)
Oct 16, 2003 4.808 4.808 4.751 4.791 402,580 +0.00(+0.09%)
Oct 15, 2003 4.830 4.830 4.769 4.787 262,373 -0.06(-1.18%)
Oct 14, 2003 4.782 4.852 4.782 4.843 269,224 +0.01(+0.18%)
Oct 13, 2003 4.791 4.878 4.813 4.835 140,663 +0.04(+0.91%)
Oct 10, 2003 4.787 4.817 4.760 4.791 228,121 +0.00(+0.09%)
Oct 09, 2003 4.773 4.848 4.773 4.787 1,206,827 +0.04(+0.83%)
Oct 08, 2003 4.699 4.782 4.708 4.747 196,380 +0.05(+1.03%)
Oct 07, 2003 4.681 4.712 4.651 4.699 303,019 -0.07(-1.47%)
Oct 06, 2003 4.699 4.782 4.699 4.769 545,070 +0.08(+1.68%)
Oct 03, 2003 4.668 4.756 4.638 4.690 306,673 +0.07(+1.61%)
Oct 02, 2003 4.598 4.633 4.563 4.616 150,254 -0.00(-0.09%)
Oct 01, 2003 4.528 4.624 4.541 4.620 295,941 +0.09(+2.03%)
Sep 30, 2003 4.581 4.581 4.484 4.528 410,800 -0.01(-0.19%)
Sep 29, 2003 4.515 4.559 4.480 4.537 367,871 +0.02(+0.48%)
Sep 26, 2003 4.541 4.541 4.484 4.515 195,695 -0.05(-1.15%)
Sep 25, 2003 4.581 4.642 4.568 4.568 203,916 +0.02(+0.39%)
Sep 24, 2003 4.660 4.642 4.537 4.550 1,058,172 -0.11(-2.35%)
Sep 23, 2003 4.677 4.686 4.616 4.660 922,075 -0.05(-1.02%)
Sep 22, 2003 4.721 4.721 4.686 4.708 341,839 -0.07(-1.38%)
Sep 19, 2003 4.795 4.787 4.747 4.773 139,749 -0.02(-0.46%)
Sep 18, 2003 4.721 4.808 4.765 4.795 269,909 +0.07(+1.58%)
Sep 17, 2003 4.721 4.743 4.677 4.721 259,861 +0.00(+0.00%)
Sep 16, 2003 4.681 4.725 4.681 4.721 230,633 +0.04(+0.84%)
Sep 15, 2003 4.686 4.721 4.655 4.681 175,144 -0.04(-0.74%)
Sep 12, 2003 4.699 4.738 4.646 4.716 308,728 -0.04(-0.74%)
Sep 11, 2003 4.760 4.769 4.708 4.751 144,545 -0.02(-0.37%)
Sep 10, 2003 4.751 4.773 4.716 4.769 567,677 -0.07(-1.45%)
Sep 09, 2003 4.865 4.878 4.826 4.839 172,175 -0.01(-0.18%)
Sep 08, 2003 4.787 4.878 4.787 4.848 420,391 +0.06(+1.19%)
Sep 05, 2003 4.734 4.817 4.708 4.791 221,270 +0.03(+0.64%)
Sep 04, 2003 4.716 4.795 4.716 4.760 130,615 +0.04(+0.74%)
Sep 03, 2003 4.725 4.765 4.712 4.725 372,666 -0.01(-0.19%)
Sep 02, 2003 4.708 4.738 4.686 4.734 259,633 +0.03(+0.56%)
Aug 29, 2003 4.695 4.725 4.681 4.708 360,564 -0.03(-0.65%)
Aug 28, 2003 4.712 4.751 4.690 4.738 415,596 +0.06(+1.31%)
Aug 27, 2003 4.664 4.690 4.638 4.677 3,037,735 -0.03(-0.65%)
Aug 26, 2003 4.708 4.734 4.633 4.708 794,200 -0.02(-0.46%)
Aug 25, 2003 4.730 4.738 4.690 4.730 379,517 -0.01(-0.28%)
Aug 22, 2003 4.822 4.826 4.730 4.743 173,089 -0.10(-1.99%)
Aug 21, 2003 4.857 4.874 4.813 4.839 213,963 -0.01(-0.18%)
Aug 20, 2003 4.852 4.927 4.835 4.848 178,341 -0.01(-0.27%)
Aug 19, 2003 4.922 4.922 4.817 4.861 266,940 -0.03(-0.54%)
Aug 18, 2003 4.857 4.918 4.852 4.887 67,591 +0.04(+0.81%)
Aug 15, 2003 4.826 4.883 4.826 4.848 122,623 +0.00(+0.00%)
Aug 14, 2003 4.787 4.896 4.787 4.848 416,738 +0.08(+1.65%)
Aug 13, 2003 4.813 4.817 4.747 4.769 158,017 -0.07(-1.36%)
Aug 12, 2003 4.782 4.843 4.782 4.835 143,860 +0.05(+1.10%)
Aug 11, 2003 4.743 4.791 4.716 4.782 200,034 +0.04(+0.74%)
Aug 08, 2003 4.773 4.773 4.716 4.747 129,702 +0.01(+0.18%)
Aug 07, 2003 4.725 4.769 4.712 4.738 377,461 -0.06(-1.28%)
Aug 06, 2003 4.795 4.822 4.765 4.800 485,242 +0.01(+0.27%)
Aug 05, 2003 4.808 4.874 4.778 4.787 362,847 -0.00(-0.09%)
Aug 04, 2003 4.795 4.800 4.686 4.791 580,464 +0.03(+0.55%)
Aug 01, 2003 4.773 4.800 4.743 4.765 271,051 +0.03(+0.55%)
Jul 31, 2003 4.756 4.791 4.721 4.738 354,398 +0.01(+0.28%)
Jul 30, 2003 4.725 4.747 4.668 4.725 75,355 +0.03(+0.56%)
Jul 29, 2003 4.734 4.743 4.660 4.699 159,616 -0.06(-1.29%)
Jul 28, 2003 4.712 4.808 4.712 4.760 206,199 +0.03(+0.55%)
Jul 25, 2003 4.651 4.734 4.616 4.734 181,537 +0.06(+1.22%)
Jul 24, 2003 4.708 4.730 4.642 4.677 200,034 +0.10(+2.20%)
Jul 23, 2003 4.533 4.668 4.511 4.576 414,682 +0.05(+1.06%)
Jul 22, 2003 4.546 4.568 4.489 4.528 168,522 +0.03(+0.58%)
Jul 21, 2003 4.519 4.554 4.467 4.502 262,602 -0.18(-3.75%)
Jul 18, 2003 4.589 4.677 4.528 4.677 151,167 +0.11(+2.30%)
Jul 17, 2003 4.524 4.594 4.511 4.572 190,215 -0.02(-0.38%)
Jul 16, 2003 4.642 4.642 4.550 4.589 112,348 -0.02(-0.38%)
Jul 15, 2003 4.725 4.725 4.576 4.607 212,593 -0.13(-2.68%)
Jul 14, 2003 4.686 4.765 4.686 4.734 208,254 +0.07(+1.50%)
Jul 11, 2003 4.624 4.708 4.607 4.664 159,616 +0.12(+2.70%)
Jul 10, 2003 4.572 4.589 4.511 4.541 121,025 -0.08(-1.80%)
Jul 09, 2003 4.651 4.712 4.598 4.624 776,160 -0.14(-2.85%)
Jul 08, 2003 4.734 4.765 4.695 4.760 274,247 +0.10(+2.16%)
Jul 07, 2003 4.624 4.703 4.594 4.660 317,405 +0.15(+3.30%)
Jul 03, 2003 4.493 4.559 4.467 4.511 302,106 -0.07(-1.62%)
Jul 02, 2003 4.581 4.611 4.515 4.585 466,518 +0.00(+0.10%)
Jul 01, 2003 4.568 4.585 4.489 4.581 416,053 -0.01(-0.29%)
Jun 30, 2003 4.668 4.686 4.572 4.594 204,601 -0.07(-1.50%)
Jun 27, 2003 4.695 4.730 4.646 4.664 123,537 -0.06(-1.30%)
Jun 26, 2003 4.716 4.743 4.686 4.725 308,728 +0.01(+0.19%)
Jun 25, 2003 4.708 4.791 4.708 4.716 328,823 +0.01(+0.19%)
Jun 24, 2003 4.681 4.751 4.660 4.708 212,593 -0.04(-0.83%)
Jun 23, 2003 4.756 4.791 4.725 4.747 184,278 -0.09(-1.81%)
Jun 20, 2003 4.826 4.927 4.800 4.835 696,923 +0.08(+1.66%)
Jun 19, 2003 4.795 4.795 4.695 4.756 204,372 -0.11(-2.16%)
Jun 18, 2003 4.865 4.887 4.843 4.861 196,609 +0.00(+0.09%)
Jun 17, 2003 4.896 4.927 4.852 4.857 450,077 -0.03(-0.63%)
Jun 16, 2003 4.773 4.927 4.760 4.887 549,637 +0.20(+4.30%)
Jun 13, 2003 4.769 4.773 4.686 4.686 566,307 +0.06(+1.23%)
Jun 12, 2003 4.598 4.660 4.550 4.629 272,421 +0.06(+1.25%)
Jun 11, 2003 4.497 4.572 4.480 4.572 234,743 +0.12(+2.65%)
Jun 10, 2003 4.449 4.480 4.401 4.454 232,916 +0.03(+0.59%)
Jun 09, 2003 4.414 4.441 4.375 4.427 195,467 -0.04(-0.79%)
Jun 06, 2003 4.489 4.515 4.423 4.462 334,075 +0.05(+1.19%)
Jun 05, 2003 4.388 4.432 4.366 4.410 267,625 -0.04(-0.89%)
Jun 04, 2003 4.379 4.467 4.375 4.449 225,152 +0.04(+0.99%)
Jun 03, 2003 4.349 4.427 4.331 4.406 296,854 +0.07(+1.72%)
Jun 02, 2003 4.362 4.432 4.322 4.331 311,925 -0.01(-0.30%)
May 30, 2003 4.309 4.370 4.292 4.344 326,311 +0.03(+0.71%)
May 29, 2003 4.300 4.370 4.287 4.314 442,313 -0.02(-0.51%)
May 28, 2003 4.296 4.357 4.270 4.335 300,508 +0.02(+0.41%)
May 27, 2003 4.187 4.335 4.187 4.318 689,615 +0.10(+2.39%)
May 23, 2003 4.182 4.296 4.182 4.217 228,806 -0.01(-0.21%)
May 22, 2003 4.130 4.230 4.130 4.226 231,089 +0.13(+3.21%)
May 21, 2003 4.116 4.121 4.051 4.095 142,490 -0.10(-2.30%)
May 20, 2003 4.182 4.226 4.130 4.191 261,460 +0.02(+0.53%)
May 19, 2003 4.270 4.270 4.138 4.169 442,084 -0.18(-4.23%)
May 16, 2003 4.292 4.406 4.292 4.353 630,245 +0.09(+2.05%)
May 15, 2003 4.248 4.279 4.217 4.265 201,176 +0.03(+0.62%)
May 14, 2003 4.265 4.287 4.173 4.239 435,006 +0.03(+0.62%)
May 13, 2003 4.257 4.283 4.169 4.213 870,468 -0.07(-1.54%)
May 12, 2003 4.187 4.292 4.178 4.279 502,140 +0.02(+0.51%)
May 09, 2003 4.191 4.279 4.178 4.257 278,586 +0.17(+4.18%)
May 08, 2003 4.125 4.152 4.025 4.086 794,885 -0.15(-3.62%)
May 07, 2003 4.274 4.283 4.195 4.239 518,353 -0.18(-4.16%)
May 06, 2003 4.384 4.497 4.318 4.423 957,241 +0.00(+0.00%)
May 05, 2003 4.375 4.454 4.353 4.423 564,480 +0.04(+0.80%)
May 02, 2003 4.243 4.423 4.239 4.388 836,673 +0.05(+1.11%)
May 01, 2003 4.445 4.462 4.340 4.340 951,532 -0.11(-2.36%)
Apr 30, 2003 4.484 4.524 4.370 4.445 548,495 -0.06(-1.26%)
Apr 29, 2003 4.607 4.616 4.441 4.502 343,666 -0.13(-2.84%)
Apr 28, 2003 4.493 4.633 4.493 4.633 408,060 +0.20(+4.44%)
Apr 25, 2003 4.458 4.480 4.335 4.436 540,275 -0.07(-1.46%)
Apr 24, 2003 4.537 4.572 4.489 4.502 358,965 -0.05(-1.06%)
Apr 23, 2003 4.511 4.559 4.476 4.550 368,556 +0.02(+0.39%)
Apr 22, 2003 4.379 4.550 4.375 4.533 898,099 +0.13(+2.88%)
Apr 21, 2003 4.362 4.423 4.349 4.406 152,080 +0.01(+0.20%)
Apr 17, 2003 4.357 4.445 4.344 4.397 214,420 +0.13(+2.97%)
Apr 16, 2003 4.406 4.406 4.226 4.270 2,273,449 -0.07(-1.52%)
Apr 15, 2003 4.226 4.366 4.226 4.335 597,819 +0.05(+1.12%)
Apr 14, 2003 4.208 4.287 4.165 4.287 414,682 +0.04(+0.93%)
Apr 11, 2003 4.204 4.248 4.156 4.248 884,398 +0.04(+1.04%)
Apr 10, 2003 4.178 4.226 4.138 4.204 291,830 +0.07(+1.80%)
Apr 09, 2003 4.156 4.226 4.103 4.130 752,868 +0.02(+0.43%)
Apr 08, 2003 4.160 4.191 4.042 4.112 820,916 -0.04(-1.05%)
Apr 07, 2003 4.235 4.239 4.125 4.156 989,210 +0.02(+0.42%)
Apr 04, 2003 4.116 4.165 4.099 4.138 590,968 +0.15(+3.73%)
Apr 03, 2003 3.994 4.060 3.950 3.990 600,102 +0.04(+1.00%)
Apr 02, 2003 3.902 3.976 3.884 3.950 885,768 +0.25(+6.62%)
Apr 01, 2003 3.674 3.727 3.652 3.705 655,135 +0.06(+1.68%)
Mar 31, 2003 3.648 3.700 3.617 3.644 292,744 -0.09(-2.35%)
Mar 28, 2003 3.700 3.801 3.700 3.731 401,667 -0.09(-2.29%)
Mar 27, 2003 3.740 3.862 3.709 3.819 714,277 +0.04(+0.93%)
Mar 26, 2003 3.841 3.862 3.784 3.784 229,948 -0.06(-1.48%)
Mar 25, 2003 3.714 3.845 3.714 3.841 343,894 +0.18(+5.03%)
Mar 24, 2003 3.797 3.823 3.657 3.657 402,580 -0.33(-8.34%)
Mar 21, 2003 3.849 4.042 3.845 3.990 807,672 +0.25(+6.67%)
Mar 20, 2003 3.709 3.797 3.665 3.740 241,822 -0.04(-0.93%)
Mar 19, 2003 3.749 3.788 3.696 3.775 381,115 +0.04(+1.06%)
Mar 18, 2003 3.718 3.762 3.679 3.736 675,458 +0.04(+0.95%)
Mar 17, 2003 3.503 3.766 3.503 3.700 791,688 +0.12(+3.30%)
Mar 14, 2003 3.560 3.657 3.530 3.582 809,271 +0.06(+1.74%)
Mar 13, 2003 3.403 3.534 3.385 3.521 785,979 +0.16(+4.82%)
Mar 12, 2003 3.346 3.363 3.263 3.359 713,820 -0.05(-1.41%)
Mar 11, 2003 3.451 3.468 3.372 3.407 344,807 +0.00(+0.00%)
Mar 10, 2003 3.451 3.451 3.363 3.407 485,928 -0.13(-3.71%)
Mar 07, 2003 3.530 3.573 3.503 3.538 329,965 -0.02(-0.62%)
Mar 06, 2003 3.617 3.648 3.547 3.560 262,373 -0.20(-5.24%)
Mar 05, 2003 3.665 3.762 3.665 3.757 582,748 +0.07(+1.90%)
Mar 04, 2003 3.687 3.771 3.665 3.687 455,785 -0.11(-2.77%)
Mar 03, 2003 3.871 3.893 3.766 3.792 382,257 +0.10(+2.73%)
Feb 28, 2003 3.696 3.749 3.661 3.692 413,541 +0.11(+3.06%)
Feb 27, 2003 3.591 3.648 3.573 3.582 315,807 +0.09(+2.51%)
Feb 26, 2003 3.534 3.543 3.464 3.495 459,439 -0.11(-3.04%)
Feb 25, 2003 3.622 3.622 3.503 3.604 413,084 -0.04(-1.20%)
Feb 24, 2003 3.696 3.718 3.648 3.648 253,468 -0.18(-4.69%)
Feb 21, 2003 3.784 3.849 3.757 3.827 239,082 +0.12(+3.19%)
Feb 20, 2003 3.810 3.810 3.705 3.709 261,231 -0.02(-0.47%)
Feb 19, 2003 3.801 3.806 3.696 3.727 409,202 -0.12(-3.19%)
Feb 18, 2003 3.854 3.898 3.819 3.849 400,525 +0.09(+2.45%)
Feb 14, 2003 3.587 3.775 3.587 3.757 679,796 +0.18(+4.89%)
Feb 13, 2003 3.538 3.604 3.538 3.582 487,754 +0.07(+2.00%)
Feb 12, 2003 3.560 3.591 3.503 3.512 421,076 -0.16(-4.41%)
Feb 11, 2003 3.635 3.683 3.595 3.674 1,071,873 +0.06(+1.57%)
Feb 10, 2003 3.595 3.648 3.547 3.617 467,203 -0.01(-0.36%)
Feb 07, 2003 3.687 3.700 3.595 3.630 692,356 -0.08(-2.24%)
Feb 06, 2003 3.753 3.771 3.679 3.714 793,971 -0.12(-3.09%)
Feb 05, 2003 3.784 3.906 3.779 3.832 378,147 +0.07(+1.74%)
Feb 04, 2003 3.810 3.827 3.718 3.766 956,784 -0.10(-2.60%)
Feb 03, 2003 3.845 3.898 3.836 3.867 539,590 +0.02(+0.46%)
Jan 31, 2003 3.788 3.862 3.775 3.849 925,272 -0.03(-0.68%)
Jan 30, 2003 3.832 3.928 3.827 3.876 335,445 -0.11(-2.75%)
Jan 29, 2003 3.762 4.007 3.762 3.985 592,110 +0.02(+0.44%)
Jan 28, 2003 3.976 4.003 3.911 3.968 445,510 -0.08(-2.05%)
Jan 27, 2003 4.073 4.147 3.963 4.051 1,040,360 -0.09(-2.12%)
Jan 24, 2003 4.248 4.261 4.090 4.138 650,796 -0.06(-1.36%)
Jan 23, 2003 4.349 4.349 4.195 4.195 510,133 -0.10(-2.24%)
Jan 22, 2003 4.252 4.292 4.213 4.292 1,287,206 -0.03(-0.71%)
Jan 21, 2003 4.379 4.410 4.314 4.322 490,495 -0.13(-2.95%)
Jan 17, 2003 4.541 4.572 4.427 4.454 571,102 -0.25(-5.40%)
Jan 16, 2003 4.695 4.747 4.681 4.708 756,522 +0.04(+0.75%)
Jan 15, 2003 4.760 4.769 4.655 4.673 535,251 -0.06(-1.30%)
Jan 14, 2003 4.677 4.738 4.655 4.734 393,446 +0.03(+0.56%)
Jan 13, 2003 4.681 4.738 4.642 4.708 587,543 +0.23(+5.08%)
Jan 10, 2003 4.441 4.554 4.441 4.480 285,437 -0.06(-1.35%)
Jan 09, 2003 4.379 4.550 4.357 4.541 413,084 +0.13(+2.88%)
Jan 08, 2003 4.449 4.467 4.379 4.414 284,752 +0.00(+0.00%)
Jan 07, 2003 4.458 4.489 4.392 4.414 497,802 -0.13(-2.80%)
Jan 06, 2003 4.375 4.541 4.300 4.541 744,876 +0.21(+4.85%)
Jan 03, 2003 4.379 4.410 4.292 4.331 371,524 +0.00(+0.00%)
Jan 02, 2003 4.257 4.419 4.243 4.331 520,865 +0.08(+1.85%)
Dec 31, 2002 4.178 4.270 4.116 4.252 190,443 +0.01(+0.31%)
Dec 30, 2002 4.187 4.243 4.095 4.239 257,121 +0.09(+2.22%)
Dec 27, 2002 4.222 4.270 4.134 4.147 267,854 -0.11(-2.67%)
Dec 26, 2002 4.235 4.314 4.226 4.261 224,239 +0.02(+0.41%)
Dec 24, 2002 4.265 4.335 4.204 4.243 140,891 -0.07(-1.52%)
Dec 23, 2002 4.292 4.357 4.187 4.309 409,887 -0.01(-0.30%)
Dec 20, 2002 4.217 4.362 4.195 4.322 1,040,132 +0.09(+2.07%)
Dec 19, 2002 4.279 4.305 4.173 4.235 467,888 -0.03(-0.72%)
Dec 18, 2002 4.366 4.397 4.230 4.265 710,852 -0.13(-2.99%)
Dec 17, 2002 4.388 4.467 4.362 4.397 326,311 +0.01(+0.20%)
Dec 16, 2002 4.248 4.410 4.248 4.388 431,809 +0.27(+6.60%)
Dec 13, 2002 4.147 4.178 4.108 4.116 526,117 -0.07(-1.78%)
Dec 12, 2002 4.274 4.287 4.160 4.191 432,722 -0.07(-1.54%)
Dec 11, 2002 4.213 4.314 4.213 4.257 244,334 -0.07(-1.72%)
Dec 10, 2002 4.239 4.366 4.235 4.331 309,185 +0.13(+3.13%)
Dec 09, 2002 4.300 4.300 4.160 4.200 338,185 -0.14(-3.23%)
Dec 06, 2002 4.331 4.357 4.252 4.340 337,272 +0.01(+0.20%)
Dec 05, 2002 4.467 4.489 4.248 4.331 439,116 -0.20(-4.35%)
Dec 04, 2002 4.423 4.528 4.384 4.528 371,753 +0.06(+1.37%)
Dec 03, 2002 4.511 4.554 4.414 4.467 572,015 -0.17(-3.59%)
Dec 02, 2002 4.695 4.695 4.594 4.633 175,144 +0.14(+3.12%)
Nov 29, 2002 4.611 4.624 4.489 4.493 302,563 -0.07(-1.44%)
Nov 27, 2002 4.493 4.589 4.476 4.559 322,886 +0.20(+4.62%)
Nov 26, 2002 4.480 4.480 4.340 4.357 532,739 -0.21(-4.51%)
Nov 25, 2002 4.519 4.638 4.497 4.563 338,185 +0.05(+1.17%)
Nov 22, 2002 4.541 4.589 4.511 4.511 224,239 -0.05(-1.15%)
Nov 21, 2002 4.454 4.598 4.454 4.563 619,512 +0.18(+4.10%)
Nov 20, 2002 4.213 4.384 4.213 4.384 511,731 +0.07(+1.62%)
Nov 19, 2002 4.318 4.406 4.287 4.314 338,642 +0.01(+0.20%)
Nov 18, 2002 4.370 4.410 4.292 4.305 478,620 +0.05(+1.13%)
Nov 15, 2002 4.226 4.296 4.182 4.257 217,617 +0.01(+0.31%)
Nov 14, 2002 4.239 4.292 4.173 4.243 393,674 +0.18(+4.53%)
Nov 13, 2002 4.020 4.160 3.985 4.060 461,037 -0.11(-2.73%)
Nov 12, 2002 4.116 4.217 4.108 4.173 246,617 -0.01(-0.31%)
Nov 11, 2002 4.182 4.279 4.147 4.187 293,885 -0.03(-0.73%)
Nov 08, 2002 4.261 4.335 4.173 4.217 262,373 +0.04(+1.05%)
Nov 07, 2002 4.357 4.366 4.156 4.173 413,312 -0.40(-8.80%)
Nov 06, 2002 4.427 4.576 4.379 4.576 640,977 +0.05(+1.06%)
Nov 05, 2002 4.406 4.594 4.406 4.528 465,376 +0.09(+2.07%)
Nov 04, 2002 4.397 4.484 4.366 4.436 749,900 +0.19(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.