Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.11 11.18 11.02 11.07 1,822,649 +0.01(+0.08%)
Jun 28, 2007 11.04 11.15 11.03 11.06 1,892,912 +0.03(+0.29%)
Jun 27, 2007 10.91 11.04 10.89 11.03 1,446,446 +0.03(+0.25%)
Jun 26, 2007 11.09 11.11 10.98 11.00 2,307,441 +0.02(+0.21%)
Jun 25, 2007 11.02 11.14 10.96 10.98 2,549,060 +0.07(+0.62%)
Jun 22, 2007 11.07 11.08 10.90 10.91 1,560,540 -0.20(-1.80%)
Jun 21, 2007 11.05 11.11 11.01 11.11 2,582,546 +0.05(+0.41%)
Jun 20, 2007 11.23 11.26 11.04 11.06 2,931,878 -0.12(-1.10%)
Jun 19, 2007 11.10 11.21 11.08 11.19 1,572,654 -0.01(-0.12%)
Jun 18, 2007 11.26 11.26 11.19 11.20 2,333,652 -0.03(-0.28%)
Jun 15, 2007 11.24 11.31 11.22 11.23 4,445,503 +0.18(+1.64%)
Jun 14, 2007 11.01 11.11 10.96 11.05 3,114,033 +0.24(+2.18%)
Jun 13, 2007 10.71 10.82 10.68 10.81 6,649,202 +0.12(+1.10%)
Jun 12, 2007 10.74 10.85 10.69 10.70 2,997,295 -0.25(-2.32%)
Jun 11, 2007 10.94 11.03 10.90 10.95 1,416,711 -0.08(-0.70%)
Jun 08, 2007 10.90 11.04 10.82 11.03 2,406,963 +0.14(+1.29%)
Jun 07, 2007 11.01 11.12 10.87 10.89 2,702,607 -0.31(-2.80%)
Jun 06, 2007 11.30 11.31 11.19 11.20 2,014,496 -0.25(-2.18%)
Jun 05, 2007 11.50 11.54 11.41 11.45 1,511,444 -0.03(-0.24%)
Jun 04, 2007 11.47 11.50 11.44 11.48 2,723,071 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.