Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.341 9.354 9.293 9.341 343,209 -0.05(-0.51%)
Jul 28, 2006 9.315 9.429 9.284 9.389 951,989 +0.17(+1.85%)
Jul 27, 2006 9.293 9.297 9.196 9.218 2,755,266 -0.03(-0.28%)
Jul 26, 2006 9.091 9.271 9.083 9.245 2,002,397 +0.03(+0.29%)
Jul 25, 2006 9.148 9.231 9.113 9.218 432,950 +0.03(+0.29%)
Jul 24, 2006 9.026 9.218 9.026 9.192 398,698 +0.21(+2.34%)
Jul 21, 2006 9.008 9.017 8.956 8.982 365,359 +0.05(+0.54%)
Jul 20, 2006 9.069 9.078 8.929 8.934 767,939 -0.04(-0.39%)
Jul 19, 2006 8.653 8.977 8.653 8.969 709,025 +0.28(+3.28%)
Jul 18, 2006 8.680 8.702 8.596 8.684 1,796,198 -0.02(-0.20%)
Jul 17, 2006 8.675 8.723 8.640 8.702 698,749 -0.18(-2.02%)
Jul 14, 2006 8.903 8.903 8.820 8.881 904,036 -0.11(-1.17%)
Jul 13, 2006 9.065 9.095 8.977 8.986 414,911 -0.17(-1.87%)
Jul 12, 2006 9.218 9.262 9.135 9.157 403,493 -0.23(-2.47%)
Jul 11, 2006 9.323 9.393 9.271 9.389 236,113 +0.09(+0.94%)
Jul 10, 2006 9.319 9.367 9.302 9.302 638,922 -0.02(-0.19%)
Jul 07, 2006 9.332 9.402 9.302 9.319 549,865 +0.07(+0.71%)
Jul 06, 2006 9.166 9.284 9.157 9.253 2,934,521 +0.14(+1.54%)
Jul 05, 2006 9.153 9.153 9.008 9.113 2,218,416 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.