Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.542 9.722 9.534 9.661 706,970 +0.06(+0.64%)
Apr 27, 2006 9.420 9.599 9.415 9.599 560,141 +0.11(+1.11%)
Apr 26, 2006 9.429 9.516 9.415 9.494 802,420 +0.03(+0.28%)
Apr 25, 2006 9.481 9.507 9.398 9.468 555,346 +0.14(+1.55%)
Apr 24, 2006 9.266 9.345 9.253 9.323 354,170 +0.05(+0.52%)
Apr 21, 2006 9.214 9.297 9.183 9.275 866,130 +0.17(+1.83%)
Apr 20, 2006 9.087 9.131 9.083 9.109 229,719 -0.07(-0.76%)
Apr 19, 2006 9.100 9.192 9.096 9.179 343,437 +0.14(+1.60%)
Apr 18, 2006 8.929 9.052 8.912 9.034 456,242 +0.15(+1.68%)
Apr 17, 2006 8.907 8.956 8.881 8.886 206,884 +0.02(+0.25%)
Apr 13, 2006 8.855 8.868 8.798 8.864 245,247 +0.01(+0.10%)
Apr 12, 2006 8.890 8.903 8.833 8.855 308,957 -0.09(-0.98%)
Apr 11, 2006 8.991 9.026 8.881 8.942 438,659 -0.04(-0.49%)
Apr 10, 2006 8.995 9.043 8.973 8.986 169,207 -0.00(-0.05%)
Apr 07, 2006 9.118 9.135 8.956 8.991 1,053,833 -0.25(-2.66%)
Apr 06, 2006 9.227 9.266 9.188 9.236 1,198,378 -0.04(-0.42%)
Apr 05, 2006 9.266 9.319 9.232 9.275 587,771 -0.10(-1.03%)
Apr 04, 2006 9.293 9.385 9.266 9.372 538,220 +0.16(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.