Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.770 6.810 6.713 6.775 284,706 +0.02(+0.26%)
Apr 28, 2005 6.740 6.819 6.740 6.757 251,802 -0.04(-0.58%)
Apr 27, 2005 6.775 6.836 6.757 6.797 260,256 -0.04(-0.58%)
Apr 26, 2005 6.849 6.875 6.823 6.836 320,122 -0.09(-1.33%)
Apr 25, 2005 6.893 6.928 6.871 6.928 199,020 -0.00(-0.06%)
Apr 22, 2005 6.924 6.972 6.880 6.932 273,738 -0.01(-0.13%)
Apr 21, 2005 6.932 6.954 6.884 6.941 536,280 +0.06(+0.83%)
Apr 20, 2005 6.906 6.954 6.858 6.884 442,368 -0.06(-0.82%)
Apr 19, 2005 6.915 6.959 6.897 6.941 384,558 +0.03(+0.44%)
Apr 18, 2005 6.906 6.972 6.871 6.910 238,321 -0.03(-0.38%)
Apr 15, 2005 7.011 7.024 6.915 6.937 367,650 -0.11(-1.49%)
Apr 14, 2005 7.112 7.112 7.033 7.042 225,297 -0.09(-1.29%)
Apr 13, 2005 7.151 7.199 7.103 7.134 133,213 -0.07(-1.03%)
Apr 12, 2005 7.138 7.208 7.086 7.208 610,084 +0.03(+0.37%)
Apr 11, 2005 7.177 7.221 7.142 7.182 350,969 +0.04(+0.49%)
Apr 08, 2005 7.125 7.177 7.112 7.147 175,484 +0.00(+0.06%)
Apr 07, 2005 7.169 7.199 7.134 7.142 198,791 -0.01(-0.18%)
Apr 06, 2005 7.177 7.199 7.138 7.155 610,084 +0.00(+0.00%)
Apr 05, 2005 7.120 7.191 7.112 7.155 242,891 +0.07(+0.99%)
Apr 04, 2005 7.055 7.116 7.007 7.085 343,657 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.